EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.72	2.75	2.66	2.67	2.67	-1.84%	2,251,671
Aug 3, 2026	2.61	2.77	2.64	2.72	2.72	4.21%	4,730,357
Aug 2, 2026	2.60	2.67	2.57	2.61	2.61	0.38%	1,920,872
Jul 30, 2026	2.69	2.71	2.54	2.60	2.60	-3.35%	5,064,039
Jul 29, 2026	2.72	2.75	2.60	2.69	2.69	-1.10%	3,984,159
Jul 28, 2026	2.79	2.80	2.72	2.72	2.72	-2.51%	3,079,761
Jul 27, 2026	2.72	2.84	2.73	2.79	2.79	2.57%	6,724,497
Jul 26, 2026	2.73	2.77	2.70	2.72	2.72	-0.37%	4,359,751
Jul 22, 2026	2.76	2.80	2.70	2.73	2.73	-1.09%	6,893,265
Jul 21, 2026	2.77	2.84	2.75	2.76	2.76	-0.36%	4,717,643
Jul 20, 2026	2.76	2.89	2.75	2.77	2.77	0.36%	6,789,331
Jul 19, 2026	2.78	2.81	2.75	2.76	2.76	-0.72%	3,524,653
Jul 16, 2026	2.74	2.85	2.73	2.78	2.78	1.46%	8,582,325
Jul 15, 2026	2.73	2.81	2.72	2.74	2.74	0.37%	6,444,354
Jul 14, 2026	2.78	2.79	2.71	2.73	2.73	-1.80%	3,838,020
Jul 13, 2026	2.81	2.83	2.76	2.78	2.78	-1.07%	2,528,781
Jul 12, 2026	2.79	2.90	2.79	2.81	2.81	0.72%	4,640,683
Jul 9, 2026	2.73	2.89	2.73	2.79	2.79	2.20%	10,849,332
Jul 8, 2026	2.85	2.85	2.72	2.73	2.73	-4.21%	7,689,704
Jul 7, 2026	2.71	2.89	2.71	2.85	2.85	5.17%	16,324,108
Jul 6, 2026	2.73	2.76	2.66	2.71	2.71	-0.73%	12,079,850
Jul 5, 2026	2.49	2.74	2.49	2.73	2.73	9.64%	34,683,374
Jul 1, 2026	2.48	2.55	2.47	2.49	2.49	0.40%	12,466,359
Jun 30, 2026	2.36	2.48	2.37	2.48	2.48	5.08%	6,762,065
Jun 29, 2026	2.36	2.39	2.35	2.36	2.36	-	2,081,576
Jun 28, 2026	2.42	2.54	2.36	2.36	2.36	-2.48%	3,101,859
Jun 25, 2026	2.40	2.47	2.41	2.42	2.42	0.83%	4,278,801
Jun 24, 2026	2.41	2.43	2.38	2.40	2.40	-0.41%	2,475,108
Jun 23, 2026	2.44	2.44	2.38	2.41	2.41	-1.23%	3,190,284
Jun 22, 2026	2.50	2.52	2.43	2.44	2.44	-2.40%	5,195,737
Jun 21, 2026	2.45	2.52	2.45	2.50	2.50	2.04%	7,102,009
Jun 17, 2026	2.42	2.46	2.42	2.45	2.45	1.24%	3,784,974
Jun 16, 2026	2.37	2.45	2.36	2.42	2.42	2.11%	4,485,277
Jun 15, 2026	2.39	2.42	2.36	2.37	2.37	-0.84%	2,109,569
Jun 14, 2026	2.32	2.41	2.37	2.39	2.39	3.02%	2,411,688
Jun 11, 2026	2.39	2.38	2.30	2.32	2.32	-2.93%	7,707,397
Jun 10, 2026	2.47	2.54	2.37	2.39	2.39	-3.24%	8,375,642
Jun 9, 2026	2.43	2.55	2.45	2.47	2.47	1.65%	13,370,893
Jun 8, 2026	2.38	2.52	2.35	2.43	2.43	2.10%	16,148,563
Jun 7, 2026	2.38	2.44	2.36	2.38	2.38	-	3,392,442
Jun 4, 2026	2.37	2.42	2.36	2.38	2.38	0.42%	7,203,746
Jun 3, 2026	2.40	2.46	2.37	2.37	2.37	-1.25%	5,786,724
Jun 2, 2026	2.31	2.44	2.31	2.40	2.40	3.90%	7,435,396
Jun 1, 2026	2.30	2.34	2.30	2.31	2.31	0.43%	3,244,327
May 25, 2026	2.32	2.34	2.29	2.30	2.30	-0.86%	2,864,805
May 24, 2026	2.29	2.36	2.30	2.32	2.32	1.31%	2,839,026
May 21, 2026	2.29	2.35	2.27	2.29	2.29	-	5,058,647
May 20, 2026	2.42	2.47	2.28	2.29	2.29	-5.37%	5,742,082
May 19, 2026	2.45	2.52	2.41	2.42	2.42	-1.22%	6,283,916
May 18, 2026	2.50	2.55	2.45	2.45	2.45	-2.00%	8,645,332