EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	2.35	2.44	2.32	2.40	2.40	2.13%	16,311,790
May 12, 2026	2.34	2.37	2.32	2.35	2.35	0.43%	3,108,683
May 11, 2026	2.36	2.40	2.33	2.34	2.34	-0.85%	3,246,725
May 10, 2026	2.36	2.40	2.35	2.36	2.36	-	5,444,062
May 6, 2026	2.35	2.45	2.36	2.36	2.36	0.43%	10,847,500
May 5, 2026	2.35	2.41	2.34	2.35	2.35	-	4,667,009
May 4, 2026	2.35	2.43	2.34	2.35	2.35	-	8,621,233
May 3, 2026	2.33	2.41	2.32	2.35	2.35	0.86%	9,160,525
Apr 30, 2026	2.35	2.38	2.28	2.33	2.33	-0.85%	10,502,160
Apr 29, 2026	2.42	2.45	2.33	2.35	2.35	-2.89%	8,713,283
Apr 28, 2026	2.52	2.50	2.38	2.42	2.42	-3.97%	15,906,260
Apr 27, 2026	2.51	2.58	2.50	2.52	2.52	0.40%	9,423,548
Apr 26, 2026	2.50	2.77	2.50	2.51	2.51	0.40%	50,866,980
Apr 23, 2026	2.34	2.52	2.24	2.50	2.50	6.84%	36,051,300
Apr 22, 2026	2.22	2.61	2.20	2.34	2.34	5.41%	96,315,500
Apr 21, 2026	2.22	2.26	2.22	2.22	2.22	-	6,458,514
Apr 20, 2026	2.25	2.26	2.20	2.22	2.22	-1.33%	10,051,510
Apr 19, 2026	2.24	2.30	2.22	2.25	2.25	0.45%	14,025,310
Apr 16, 2026	2.17	2.27	2.19	2.24	2.24	3.23%	14,425,060
Apr 15, 2026	2.16	2.19	2.13	2.17	2.17	0.46%	6,110,853
Apr 14, 2026	2.11	2.21	2.12	2.16	2.16	2.37%	13,835,020
Apr 9, 2026	2.01	2.14	1.99	2.11	2.11	4.98%	22,280,360
Apr 8, 2026	1.90	2.02	1.92	2.01	2.01	5.79%	10,425,540
Apr 7, 2026	1.92	1.94	1.87	1.90	1.90	-1.04%	2,936,436
Apr 6, 2026	1.94	1.97	1.92	1.92	1.92	-1.03%	2,830,144
Apr 5, 2026	1.89	1.95	1.88	1.94	1.94	2.65%	4,291,316
Apr 2, 2026	1.90	1.91	1.87	1.89	1.89	-0.53%	1,738,045
Apr 1, 2026	1.86	1.92	1.86	1.90	1.90	2.15%	3,472,931
Mar 31, 2026	1.88	1.91	1.85	1.86	1.86	-1.06%	2,168,812
Mar 30, 2026	1.86	1.94	1.86	1.88	1.88	1.08%	5,825,080
Mar 29, 2026	1.89	1.91	1.86	1.86	1.86	-1.59%	2,956,315
Mar 26, 2026	1.84	1.92	1.84	1.89	1.89	2.72%	10,978,470
Mar 25, 2026	1.84	1.86	1.80	1.84	1.84	-	2,509,855
Mar 24, 2026	1.82	1.85	1.81	1.84	1.84	1.10%	2,206,559
Mar 18, 2026	1.82	1.85	1.81	1.82	1.82	-	680,331
Mar 17, 2026	1.80	1.85	1.78	1.82	1.82	1.11%	2,703,379
Mar 16, 2026	1.81	1.84	1.77	1.80	1.80	-0.55%	1,991,622
Mar 15, 2026	1.83	1.84	1.80	1.81	1.81	-1.09%	1,275,165
Mar 12, 2026	1.84	1.84	1.79	1.83	1.83	-0.54%	1,977,796
Mar 11, 2026	1.83	1.88	1.83	1.84	1.84	0.55%	2,884,898
Mar 10, 2026	1.78	1.84	1.77	1.83	1.83	2.81%	1,700,063
Mar 9, 2026	1.78	1.78	1.74	1.78	1.78	-	1,948,665
Mar 8, 2026	1.75	1.78	1.75	1.78	1.78	1.71%	1,788,091
Mar 5, 2026	1.75	1.77	1.75	1.75	1.75	-	1,244,370
Mar 4, 2026	1.72	1.76	1.70	1.75	1.75	1.74%	1,272,017
Mar 3, 2026	1.68	1.76	1.67	1.72	1.72	2.38%	3,872,406
Mar 2, 2026	1.69	1.72	1.66	1.68	1.68	-0.59%	1,168,824
Mar 1, 2026	1.75	1.69	1.60	1.69	1.69	-3.43%	2,196,986
Feb 26, 2026	1.75	1.76	1.71	1.75	1.75	-	3,142,372
Feb 25, 2026	1.86	1.88	1.72	1.75	1.75	-5.91%	8,931,501