Arab Engineering Industries (EGX:EEII)
Egypt · Delayed Price · Currency is EGP 2.500
+0.160 (6.84%)
At close: Apr 23, 2026
EGX:EEII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.34 | 2.52 | 2.24 | 2.50 | 2.50 | 6.84% | 36,051,300 |
| Apr 22, 2026 | 2.22 | 2.61 | 2.20 | 2.34 | 2.34 | 5.41% | 96,315,500 |
| Apr 21, 2026 | 2.22 | 2.26 | 2.22 | 2.22 | 2.22 | - | 6,458,514 |
| Apr 20, 2026 | 2.25 | 2.26 | 2.20 | 2.22 | 2.22 | -1.33% | 10,051,510 |
| Apr 19, 2026 | 2.24 | 2.30 | 2.22 | 2.25 | 2.25 | 0.45% | 14,025,310 |
| Apr 16, 2026 | 2.17 | 2.27 | 2.19 | 2.24 | 2.24 | 3.23% | 14,425,060 |
| Apr 15, 2026 | 2.16 | 2.19 | 2.13 | 2.17 | 2.17 | 0.46% | 6,110,853 |
| Apr 14, 2026 | 2.11 | 2.21 | 2.12 | 2.16 | 2.16 | 2.37% | 13,835,020 |
| Apr 9, 2026 | 2.01 | 2.14 | 1.99 | 2.11 | 2.11 | 4.98% | 22,280,360 |
| Apr 8, 2026 | 1.90 | 2.02 | 1.92 | 2.01 | 2.01 | 5.79% | 10,425,540 |
| Apr 7, 2026 | 1.92 | 1.94 | 1.87 | 1.90 | 1.90 | -1.04% | 2,936,436 |
| Apr 6, 2026 | 1.94 | 1.97 | 1.92 | 1.92 | 1.92 | -1.03% | 2,830,144 |
| Apr 5, 2026 | 1.89 | 1.95 | 1.88 | 1.94 | 1.94 | 2.65% | 4,291,316 |
| Apr 2, 2026 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | -0.53% | 1,738,045 |
| Apr 1, 2026 | 1.86 | 1.92 | 1.86 | 1.90 | 1.90 | 2.15% | 3,472,931 |
| Mar 31, 2026 | 1.88 | 1.91 | 1.85 | 1.86 | 1.86 | -1.06% | 2,168,812 |
| Mar 30, 2026 | 1.86 | 1.94 | 1.86 | 1.88 | 1.88 | 1.08% | 5,825,080 |
| Mar 29, 2026 | 1.89 | 1.91 | 1.86 | 1.86 | 1.86 | -1.59% | 2,956,315 |
| Mar 26, 2026 | 1.84 | 1.92 | 1.84 | 1.89 | 1.89 | 2.72% | 10,978,470 |
| Mar 25, 2026 | 1.84 | 1.86 | 1.80 | 1.84 | 1.84 | - | 2,509,855 |
| Mar 24, 2026 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | 1.10% | 2,206,559 |
| Mar 18, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | - | 680,331 |
| Mar 17, 2026 | 1.80 | 1.85 | 1.78 | 1.82 | 1.82 | 1.11% | 2,703,379 |
| Mar 16, 2026 | 1.81 | 1.84 | 1.77 | 1.80 | 1.80 | -0.55% | 1,991,622 |
| Mar 15, 2026 | 1.83 | 1.84 | 1.80 | 1.81 | 1.81 | -1.09% | 1,275,165 |
| Mar 12, 2026 | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | -0.54% | 1,977,796 |
| Mar 11, 2026 | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 2,884,898 |
| Mar 10, 2026 | 1.78 | 1.84 | 1.77 | 1.83 | 1.83 | 2.81% | 1,700,063 |
| Mar 9, 2026 | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | - | 1,948,665 |
| Mar 8, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 1,788,091 |
| Mar 5, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 1,244,370 |
| Mar 4, 2026 | 1.72 | 1.76 | 1.70 | 1.75 | 1.75 | 1.74% | 1,272,017 |
| Mar 3, 2026 | 1.68 | 1.76 | 1.67 | 1.72 | 1.72 | 2.38% | 3,872,406 |
| Mar 2, 2026 | 1.69 | 1.72 | 1.66 | 1.68 | 1.68 | -0.59% | 1,168,824 |
| Mar 1, 2026 | 1.75 | 1.69 | 1.60 | 1.69 | 1.69 | -3.43% | 2,196,986 |
| Feb 26, 2026 | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | - | 3,142,372 |
| Feb 25, 2026 | 1.86 | 1.88 | 1.72 | 1.75 | 1.75 | -5.91% | 8,931,501 |
| Feb 24, 2026 | 1.93 | 1.94 | 1.84 | 1.86 | 1.86 | -3.63% | 1,759,844 |
| Feb 23, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 1.58% | 1,075,088 |
| Feb 22, 2026 | 1.95 | 1.96 | 1.88 | 1.90 | 1.90 | -2.56% | 3,046,540 |
| Feb 19, 2026 | 2.04 | 2.05 | 1.95 | 1.95 | 1.95 | -4.41% | 4,484,535 |
| Feb 18, 2026 | 1.99 | 2.05 | 1.98 | 2.04 | 2.04 | 2.51% | 6,401,688 |
| Feb 17, 2026 | 1.98 | 2.00 | 1.93 | 1.99 | 1.99 | 0.51% | 2,011,677 |
| Feb 16, 2026 | 2.01 | 2.04 | 1.98 | 1.98 | 1.98 | -1.49% | 2,754,895 |
| Feb 15, 2026 | 1.99 | 2.05 | 1.99 | 2.01 | 2.01 | 1.01% | 3,929,796 |
| Feb 12, 2026 | 2.00 | 2.03 | 1.99 | 1.99 | 1.99 | -0.50% | 2,245,589 |
| Feb 11, 2026 | 2.03 | 2.05 | 1.99 | 2.00 | 2.00 | -1.48% | 3,012,290 |
| Feb 10, 2026 | 1.99 | 2.06 | 1.99 | 2.03 | 2.03 | 2.01% | 4,450,900 |
| Feb 9, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -1.00% | 1,570,933 |
| Feb 8, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.50% | 2,404,766 |