EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	1.80	1.82	1.71	1.72	1.72	-4.44%	2,012,054
Oct 21, 2026	1.86	1.89	1.80	1.80	1.80	-3.23%	2,253,034
Oct 20, 2026	1.83	1.88	1.82	1.86	1.86	1.64%	514,085
Oct 19, 2026	1.80	1.85	1.71	1.83	1.83	1.67%	2,956,611
Oct 18, 2026	1.95	1.94	1.78	1.80	1.80	-7.69%	2,512,631
Oct 15, 2026	1.95	1.96	1.89	1.95	1.95	-	1,330,908
Oct 14, 2026	1.94	1.97	1.87	1.95	1.95	0.52%	2,565,951
Oct 13, 2026	2.00	2.03	1.84	1.94	1.94	-3.00%	3,588,907
Oct 12, 2026	2.09	2.10	1.83	2.00	2.00	-4.31%	2,549,434
Oct 11, 2026	2.13	2.14	2.04	2.09	2.09	-1.88%	2,185,849
Oct 7, 2026	2.16	2.17	2.08	2.13	2.13	-1.39%	4,148,523
Oct 6, 2026	2.15	2.24	2.15	2.16	2.16	0.47%	3,243,423
Oct 5, 2026	2.18	2.20	2.14	2.15	2.15	-1.38%	2,110,347
Oct 4, 2026	2.12	2.20	2.12	2.18	2.18	2.83%	6,015,618
Oct 1, 2026	2.07	2.13	2.07	2.12	2.12	2.42%	6,371,065
Sep 30, 2026	2.09	2.10	2.02	2.07	2.07	-0.96%	4,803,211
Sep 29, 2026	2.16	2.20	2.05	2.09	2.09	-3.24%	3,749,153
Sep 28, 2026	2.16	2.24	2.06	2.16	2.16	-	5,734,354
Sep 27, 2026	2.33	2.38	2.15	2.16	2.16	-7.30%	4,889,624
Sep 24, 2026	2.29	2.37	2.20	2.33	2.33	1.75%	6,859,169
Sep 23, 2026	2.25	2.37	2.25	2.29	2.29	1.78%	7,181,703
Sep 22, 2026	2.23	2.28	2.24	2.25	2.25	0.90%	2,718,739
Sep 21, 2026	2.34	2.34	2.18	2.23	2.23	-4.70%	4,479,051
Sep 20, 2026	2.20	2.47	2.23	2.34	2.34	6.36%	7,546,197
Sep 17, 2026	2.18	2.23	2.18	2.20	2.20	0.92%	1,561,568
Sep 16, 2026	2.20	2.23	2.17	2.18	2.18	-0.91%	938,568
Sep 15, 2026	2.17	2.22	2.15	2.20	2.20	1.38%	2,668,810
Sep 14, 2026	2.29	2.31	2.15	2.17	2.17	-5.24%	6,293,473
Sep 13, 2026	2.34	2.38	2.29	2.29	2.29	-2.14%	3,016,310
Sep 10, 2026	2.35	2.38	2.33	2.34	2.34	-0.43%	2,191,071
Sep 9, 2026	2.35	2.38	2.34	2.35	2.35	-	2,931,536
Sep 8, 2026	2.42	2.47	2.34	2.35	2.35	-2.89%	4,837,485
Sep 7, 2026	2.34	2.45	2.35	2.42	2.42	3.42%	7,172,864
Sep 6, 2026	2.35	2.41	2.34	2.34	2.34	-0.43%	10,512,471
Sep 3, 2026	2.40	2.43	2.33	2.35	2.35	-2.23%	4,797,613
Sep 2, 2026	2.49	2.51	2.37	2.40	2.40	-3.33%	9,061,906
Sep 1, 2026	2.50	2.57	2.47	2.49	2.49	-0.66%	4,971,428
Aug 31, 2026	2.59	2.65	2.49	2.50	2.50	-3.21%	8,393,552
Aug 30, 2026	2.42	2.64	2.43	2.59	2.59	6.85%	25,425,775
Aug 26, 2026	2.40	2.45	2.39	2.42	2.42	1.04%	5,155,438
Aug 25, 2026	2.45	2.50	2.40	2.40	2.40	-2.03%	7,805,705
Aug 24, 2026	2.40	2.45	2.36	2.45	2.44	2.08%	9,192,229
Aug 23, 2026	2.52	2.57	2.34	2.40	2.40	-4.93%	24,449,881
Aug 20, 2026	2.63	2.65	2.52	2.52	2.52	-4.10%	15,701,193
Aug 19, 2026	2.69	2.84	2.59	2.63	2.63	-2.46%	18,373,881
Aug 18, 2026	2.53	2.73	2.54	2.69	2.69	6.56%	12,203,913
Aug 17, 2026	2.55	2.62	2.52	2.53	2.53	-0.97%	5,378,237
Aug 16, 2026	2.52	2.58	2.51	2.55	2.55	1.32%	4,684,784
Aug 13, 2026	2.64	2.64	2.51	2.52	2.52	-4.40%	22,553,626
Aug 12, 2026	2.45	2.68	2.43	2.64	2.64	7.80%	29,212,675