EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	2.34	2.38	2.29	2.29	2.29	-2.14%	3,016,310
Sep 10, 2026	2.35	2.38	2.33	2.34	2.34	-0.43%	2,191,071
Sep 9, 2026	2.35	2.38	2.34	2.35	2.35	-	2,931,536
Sep 8, 2026	2.42	2.47	2.34	2.35	2.35	-2.89%	4,837,485
Sep 7, 2026	2.34	2.45	2.35	2.42	2.42	3.42%	7,172,864
Sep 6, 2026	2.35	2.41	2.34	2.34	2.34	-0.43%	10,512,471
Sep 3, 2026	2.40	2.43	2.33	2.35	2.35	-2.23%	4,797,613
Sep 2, 2026	2.49	2.51	2.37	2.40	2.40	-3.33%	9,061,906
Sep 1, 2026	2.50	2.57	2.47	2.49	2.49	-0.66%	4,971,428
Aug 31, 2026	2.59	2.65	2.49	2.50	2.50	-3.21%	8,393,552
Aug 30, 2026	2.42	2.64	2.43	2.59	2.59	6.85%	25,425,775
Aug 26, 2026	2.40	2.45	2.39	2.42	2.42	1.04%	5,155,438
Aug 25, 2026	2.45	2.50	2.40	2.40	2.40	-2.03%	7,805,705
Aug 24, 2026	2.40	2.45	2.36	2.45	2.44	2.08%	9,192,229
Aug 23, 2026	2.52	2.57	2.34	2.40	2.40	-4.93%	24,449,881
Aug 20, 2026	2.63	2.65	2.52	2.52	2.52	-4.10%	15,701,193
Aug 19, 2026	2.69	2.84	2.59	2.63	2.63	-2.46%	18,373,881
Aug 18, 2026	2.53	2.73	2.54	2.69	2.69	6.56%	12,203,913
Aug 17, 2026	2.55	2.62	2.52	2.53	2.53	-0.97%	5,378,237
Aug 16, 2026	2.52	2.58	2.51	2.55	2.55	1.32%	4,684,784
Aug 13, 2026	2.64	2.64	2.51	2.52	2.52	-4.40%	22,553,626
Aug 12, 2026	2.45	2.68	2.43	2.64	2.64	7.80%	29,212,675
Aug 11, 2026	2.48	2.56	2.45	2.45	2.44	-1.34%	13,776,362
Aug 10, 2026	2.22	2.54	2.22	2.48	2.48	11.57%	43,821,495
Aug 9, 2026	2.21	2.26	2.21	2.22	2.22	0.37%	3,783,438
Aug 6, 2026	2.24	2.28	2.21	2.21	2.21	-1.11%	4,375,239
Aug 5, 2026	2.21	2.31	2.22	2.24	2.24	1.12%	10,183,059
Aug 4, 2026	2.25	2.28	2.21	2.21	2.21	-1.84%	2,716,829
Aug 3, 2026	2.16	2.30	2.19	2.25	2.25	4.21%	5,707,571
Aug 2, 2026	2.16	2.21	2.13	2.16	2.16	0.38%	2,317,692
Jul 30, 2026	2.23	2.25	2.11	2.16	2.15	-3.35%	6,110,187
Jul 29, 2026	2.25	2.28	2.16	2.23	2.23	-1.10%	4,807,221
Jul 28, 2026	2.31	2.32	2.25	2.25	2.25	-2.51%	3,715,989
Jul 27, 2026	2.25	2.35	2.26	2.31	2.31	2.57%	8,113,668
Jul 26, 2026	2.26	2.30	2.24	2.25	2.25	-0.37%	5,260,405
Jul 22, 2026	2.29	2.32	2.24	2.26	2.26	-1.09%	8,317,302
Jul 21, 2026	2.30	2.35	2.28	2.29	2.29	-0.36%	5,692,231
Jul 20, 2026	2.29	2.40	2.28	2.30	2.30	0.36%	8,191,897
Jul 19, 2026	2.30	2.33	2.28	2.29	2.29	-0.72%	4,252,789
Jul 16, 2026	2.27	2.36	2.26	2.30	2.30	1.46%	10,355,294
Jul 15, 2026	2.26	2.33	2.25	2.27	2.27	0.37%	7,775,653
Jul 14, 2026	2.30	2.31	2.25	2.26	2.26	-1.80%	4,630,892
Jul 13, 2026	2.33	2.35	2.29	2.30	2.30	-1.07%	3,051,186
Jul 12, 2026	2.31	2.40	2.31	2.33	2.33	0.72%	5,599,372
Jul 9, 2026	2.26	2.40	2.26	2.31	2.31	2.20%	13,090,629
Jul 8, 2026	2.36	2.36	2.25	2.26	2.26	-4.21%	9,278,272
Jul 7, 2026	2.25	2.40	2.25	2.36	2.36	5.17%	19,696,405
Jul 6, 2026	2.26	2.29	2.21	2.25	2.25	-0.73%	14,575,360
Jul 5, 2026	2.06	2.27	2.06	2.26	2.26	9.64%	41,848,400
Jul 1, 2026	2.06	2.11	2.05	2.06	2.06	0.40%	15,041,707