EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.95	3.01	2.89	2.89	2.89	-2.03%	6,469,261
Aug 24, 2026	2.89	2.95	2.85	2.95	2.95	2.08%	7,618,392
Aug 23, 2026	3.04	3.10	2.82	2.89	2.89	-4.93%	20,263,723
Aug 20, 2026	3.17	3.20	3.04	3.04	3.04	-4.10%	13,012,930
Aug 19, 2026	3.25	3.43	3.12	3.17	3.17	-2.46%	15,228,010
Aug 18, 2026	3.05	3.29	3.06	3.25	3.25	6.56%	10,114,430
Aug 17, 2026	3.08	3.16	3.04	3.05	3.05	-0.97%	4,457,409
Aug 16, 2026	3.04	3.11	3.03	3.08	3.08	1.32%	3,882,685
Aug 13, 2026	3.18	3.19	3.03	3.04	3.04	-4.40%	18,692,130
Aug 12, 2026	2.95	3.23	2.93	3.18	3.18	7.80%	24,211,061
Aug 11, 2026	2.99	3.09	2.95	2.95	2.95	-1.34%	11,417,650
Aug 10, 2026	2.68	3.06	2.68	2.99	2.99	11.57%	36,318,648
Aug 9, 2026	2.67	2.73	2.67	2.68	2.68	0.37%	3,135,661
Aug 6, 2026	2.70	2.75	2.66	2.67	2.67	-1.11%	3,626,138
Aug 5, 2026	2.67	2.79	2.68	2.70	2.70	1.12%	8,439,579
Aug 4, 2026	2.72	2.75	2.66	2.67	2.67	-1.84%	2,251,671
Aug 3, 2026	2.61	2.77	2.64	2.72	2.72	4.21%	4,730,357
Aug 2, 2026	2.60	2.67	2.57	2.61	2.61	0.38%	1,920,872
Jul 30, 2026	2.69	2.71	2.54	2.60	2.60	-3.35%	5,064,039
Jul 29, 2026	2.72	2.75	2.60	2.69	2.69	-1.10%	3,984,159
Jul 28, 2026	2.79	2.80	2.72	2.72	2.72	-2.51%	3,079,761
Jul 27, 2026	2.72	2.84	2.73	2.79	2.79	2.57%	6,724,497
Jul 26, 2026	2.73	2.77	2.70	2.72	2.72	-0.37%	4,359,751
Jul 22, 2026	2.76	2.80	2.70	2.73	2.73	-1.09%	6,893,265
Jul 21, 2026	2.77	2.84	2.75	2.76	2.76	-0.36%	4,717,643
Jul 20, 2026	2.76	2.89	2.75	2.77	2.77	0.36%	6,789,331
Jul 19, 2026	2.78	2.81	2.75	2.76	2.76	-0.72%	3,524,653
Jul 16, 2026	2.74	2.85	2.73	2.78	2.78	1.46%	8,582,325
Jul 15, 2026	2.73	2.81	2.72	2.74	2.74	0.37%	6,444,354
Jul 14, 2026	2.78	2.79	2.71	2.73	2.73	-1.80%	3,838,020
Jul 13, 2026	2.81	2.83	2.76	2.78	2.78	-1.07%	2,528,781
Jul 12, 2026	2.79	2.90	2.79	2.81	2.81	0.72%	4,640,683
Jul 9, 2026	2.73	2.89	2.73	2.79	2.79	2.20%	10,849,332
Jul 8, 2026	2.85	2.85	2.72	2.73	2.73	-4.21%	7,689,704
Jul 7, 2026	2.71	2.89	2.71	2.85	2.85	5.17%	16,324,108
Jul 6, 2026	2.73	2.76	2.66	2.71	2.71	-0.73%	12,079,850
Jul 5, 2026	2.49	2.74	2.49	2.73	2.73	9.64%	34,683,374
Jul 1, 2026	2.48	2.55	2.47	2.49	2.49	0.40%	12,466,359
Jun 30, 2026	2.36	2.48	2.37	2.48	2.48	5.08%	6,762,065
Jun 29, 2026	2.36	2.39	2.35	2.36	2.36	-	2,081,576
Jun 28, 2026	2.42	2.54	2.36	2.36	2.36	-2.48%	3,101,859
Jun 25, 2026	2.40	2.47	2.41	2.42	2.42	0.83%	4,278,801
Jun 24, 2026	2.41	2.43	2.38	2.40	2.40	-0.41%	2,475,108
Jun 23, 2026	2.44	2.44	2.38	2.41	2.41	-1.23%	3,190,284
Jun 22, 2026	2.50	2.52	2.43	2.44	2.44	-2.40%	5,195,737
Jun 21, 2026	2.45	2.52	2.45	2.50	2.50	2.04%	7,102,009
Jun 17, 2026	2.42	2.46	2.42	2.45	2.45	1.24%	3,784,974
Jun 16, 2026	2.37	2.45	2.36	2.42	2.42	2.11%	4,485,277
Jun 15, 2026	2.39	2.42	2.36	2.37	2.37	-0.84%	2,109,569
Jun 14, 2026	2.32	2.41	2.37	2.39	2.39	3.02%	2,411,688