EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.73	2.81	2.72	2.74	2.74	0.37%	6,444,354
Jul 14, 2026	2.78	2.79	2.71	2.73	2.73	-1.80%	3,838,020
Jul 13, 2026	2.81	2.83	2.76	2.78	2.78	-1.07%	2,528,781
Jul 12, 2026	2.79	2.90	2.79	2.81	2.81	0.72%	4,640,683
Jul 9, 2026	2.73	2.89	2.73	2.79	2.79	2.20%	10,849,332
Jul 8, 2026	2.85	2.85	2.72	2.73	2.73	-4.21%	7,689,704
Jul 7, 2026	2.71	2.89	2.71	2.85	2.85	5.17%	16,324,108
Jul 6, 2026	2.73	2.76	2.66	2.71	2.71	-0.73%	12,079,850
Jul 5, 2026	2.49	2.74	2.49	2.73	2.73	9.64%	34,683,374
Jul 1, 2026	2.48	2.55	2.47	2.49	2.49	0.40%	12,466,359
Jun 30, 2026	2.36	2.48	2.37	2.48	2.48	5.08%	6,762,065
Jun 29, 2026	2.36	2.39	2.35	2.36	2.36	-	2,081,576
Jun 28, 2026	2.42	2.54	2.36	2.36	2.36	-2.48%	3,101,859
Jun 25, 2026	2.40	2.47	2.41	2.42	2.42	0.83%	4,278,801
Jun 24, 2026	2.41	2.43	2.38	2.40	2.40	-0.41%	2,475,108
Jun 23, 2026	2.44	2.44	2.38	2.41	2.41	-1.23%	3,190,284
Jun 22, 2026	2.50	2.52	2.43	2.44	2.44	-2.40%	5,195,737
Jun 21, 2026	2.45	2.52	2.45	2.50	2.50	2.04%	7,102,009
Jun 17, 2026	2.42	2.46	2.42	2.45	2.45	1.24%	3,784,974
Jun 16, 2026	2.37	2.45	2.36	2.42	2.42	2.11%	4,485,277
Jun 15, 2026	2.39	2.42	2.36	2.37	2.37	-0.84%	2,109,569
Jun 14, 2026	2.32	2.41	2.37	2.39	2.39	3.02%	2,411,688
Jun 11, 2026	2.39	2.38	2.30	2.32	2.32	-2.93%	7,707,397
Jun 10, 2026	2.47	2.54	2.37	2.39	2.39	-3.24%	8,375,642
Jun 9, 2026	2.43	2.55	2.45	2.47	2.47	1.65%	13,370,893
Jun 8, 2026	2.38	2.52	2.35	2.43	2.43	2.10%	16,148,563
Jun 7, 2026	2.38	2.44	2.36	2.38	2.38	-	3,392,442
Jun 4, 2026	2.37	2.42	2.36	2.38	2.38	0.42%	7,203,746
Jun 3, 2026	2.40	2.46	2.37	2.37	2.37	-1.25%	5,786,724
Jun 2, 2026	2.31	2.44	2.31	2.40	2.40	3.90%	7,435,396
Jun 1, 2026	2.30	2.34	2.30	2.31	2.31	0.43%	3,244,327
May 25, 2026	2.32	2.34	2.29	2.30	2.30	-0.86%	2,864,805
May 24, 2026	2.29	2.36	2.30	2.32	2.32	1.31%	2,839,026
May 21, 2026	2.29	2.35	2.27	2.29	2.29	-	5,058,647
May 20, 2026	2.42	2.47	2.28	2.29	2.29	-5.37%	5,742,082
May 19, 2026	2.45	2.52	2.41	2.42	2.42	-1.22%	6,283,916
May 18, 2026	2.50	2.55	2.45	2.45	2.45	-2.00%	8,645,332
May 17, 2026	2.44	2.58	2.45	2.50	2.50	2.46%	18,499,170
May 14, 2026	2.40	2.51	2.42	2.44	2.44	1.67%	18,218,970
May 13, 2026	2.35	2.44	2.32	2.40	2.40	2.13%	16,311,790
May 12, 2026	2.34	2.37	2.32	2.35	2.35	0.43%	3,108,683
May 11, 2026	2.36	2.40	2.33	2.34	2.34	-0.85%	3,246,725
May 10, 2026	2.36	2.40	2.35	2.36	2.36	-	5,444,062
May 6, 2026	2.35	2.45	2.36	2.36	2.36	0.43%	10,847,500
May 5, 2026	2.35	2.41	2.34	2.35	2.35	-	4,667,009
May 4, 2026	2.35	2.43	2.34	2.35	2.35	-	8,621,233
May 3, 2026	2.33	2.41	2.32	2.35	2.35	0.86%	9,160,525
Apr 30, 2026	2.35	2.38	2.28	2.33	2.33	-0.85%	10,502,160
Apr 29, 2026	2.42	2.45	2.33	2.35	2.35	-2.89%	8,713,283
Apr 28, 2026	2.52	2.50	2.38	2.42	2.42	-3.97%	15,906,260