EGX:EEII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.04	2.29	2.02	2.15	2.15	5.39%	23,344,246
Nov 11, 2026	2.08	2.11	2.00	2.04	2.04	-1.92%	5,819,300
Nov 10, 2026	2.12	2.15	2.04	2.08	2.08	-1.89%	17,016,006
Nov 9, 2026	1.79	2.14	1.79	2.12	2.12	18.44%	23,556,734
Nov 8, 2026	1.79	1.81	1.73	1.79	1.79	-	2,416,994
Nov 5, 2026	1.80	1.83	1.78	1.79	1.79	-0.56%	3,128,571
Nov 4, 2026	1.70	1.81	1.70	1.80	1.80	5.88%	7,413,169
Nov 3, 2026	1.69	1.72	1.63	1.70	1.70	0.59%	4,631,118
Nov 2, 2026	1.69	1.75	1.57	1.69	1.69	-	8,650,574
Nov 1, 2026	1.66	1.73	1.61	1.69	1.69	1.81%	5,028,205
Oct 29, 2026	1.61	1.70	1.55	1.66	1.66	3.11%	5,434,373
Oct 28, 2026	1.64	1.67	1.59	1.61	1.61	-1.83%	6,169,419
Oct 27, 2026	1.56	1.67	1.55	1.64	1.64	5.13%	9,451,272
Oct 26, 2026	1.52	1.58	1.42	1.56	1.56	2.63%	2,091,020
Oct 25, 2026	1.72	1.72	1.50	1.52	1.52	-11.63%	3,537,684
Oct 22, 2026	1.80	1.82	1.71	1.72	1.72	-4.44%	2,012,054
Oct 21, 2026	1.86	1.89	1.80	1.80	1.80	-3.23%	2,253,034
Oct 20, 2026	1.83	1.88	1.82	1.86	1.86	1.64%	514,085
Oct 19, 2026	1.80	1.85	1.71	1.83	1.83	1.67%	2,956,611
Oct 18, 2026	1.95	1.94	1.78	1.80	1.80	-7.69%	2,512,631
Oct 15, 2026	1.95	1.96	1.89	1.95	1.95	-	1,330,908
Oct 14, 2026	1.94	1.97	1.87	1.95	1.95	0.52%	2,565,951
Oct 13, 2026	2.00	2.03	1.84	1.94	1.94	-3.00%	3,588,907
Oct 12, 2026	2.09	2.10	1.83	2.00	2.00	-4.31%	2,549,434
Oct 11, 2026	2.13	2.14	2.04	2.09	2.09	-1.88%	2,185,849
Oct 7, 2026	2.16	2.17	2.08	2.13	2.13	-1.39%	4,148,523
Oct 6, 2026	2.15	2.24	2.15	2.16	2.16	0.47%	3,243,423
Oct 5, 2026	2.18	2.20	2.14	2.15	2.15	-1.38%	2,110,347
Oct 4, 2026	2.12	2.20	2.12	2.18	2.18	2.83%	6,015,618
Oct 1, 2026	2.07	2.13	2.07	2.12	2.12	2.42%	6,371,065
Sep 30, 2026	2.09	2.10	2.02	2.07	2.07	-0.96%	4,803,211
Sep 29, 2026	2.16	2.20	2.05	2.09	2.09	-3.24%	3,749,153
Sep 28, 2026	2.16	2.24	2.06	2.16	2.16	-	5,734,354
Sep 27, 2026	2.33	2.38	2.15	2.16	2.16	-7.30%	4,889,624
Sep 24, 2026	2.29	2.37	2.20	2.33	2.33	1.75%	6,859,169
Sep 23, 2026	2.25	2.37	2.25	2.29	2.29	1.78%	7,181,703
Sep 22, 2026	2.23	2.28	2.24	2.25	2.25	0.90%	2,718,739
Sep 21, 2026	2.34	2.34	2.18	2.23	2.23	-4.70%	4,479,051
Sep 20, 2026	2.20	2.47	2.23	2.34	2.34	6.36%	7,546,197
Sep 17, 2026	2.18	2.23	2.18	2.20	2.20	0.92%	1,561,568
Sep 16, 2026	2.20	2.23	2.17	2.18	2.18	-0.91%	938,568
Sep 15, 2026	2.17	2.22	2.15	2.20	2.20	1.38%	2,668,810
Sep 14, 2026	2.29	2.31	2.15	2.17	2.17	-5.24%	6,293,473
Sep 13, 2026	2.34	2.38	2.29	2.29	2.29	-2.14%	3,016,310
Sep 10, 2026	2.35	2.38	2.33	2.34	2.34	-0.43%	2,191,071
Sep 9, 2026	2.35	2.38	2.34	2.35	2.35	-	2,931,536
Sep 8, 2026	2.42	2.47	2.34	2.35	2.35	-2.89%	4,837,485
Sep 7, 2026	2.34	2.45	2.35	2.42	2.42	3.42%	7,172,864
Sep 6, 2026	2.35	2.41	2.34	2.34	2.34	-0.43%	10,512,471
Sep 3, 2026	2.40	2.43	2.33	2.35	2.35	-2.23%	4,797,613