Egyptian Financial and Industrial SAE (EGX:EFIC)
Egypt flag Egypt · Delayed Price · Currency is EGP
182.93
-0.35 (-0.19%)
At close: Oct 2, 2025

EGX:EFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025183.28186.50181.21182.93182.93-0.19%6,453
Oct 1, 2025183.20188.94183.10183.28183.280.04%42,625
Sep 30, 2025183.20185.00182.02183.20183.20-33,122
Sep 29, 2025184.18185.45181.01183.20183.20-0.53%5,502
Sep 28, 2025185.58185.45182.80184.18184.18-0.75%53,671
Sep 25, 2025182.01185.99182.15185.58185.581.96%10,801
Sep 24, 2025183.44186.39181.81182.01182.01-0.78%12,408
Sep 23, 2025181.69184.84182.10183.44183.440.96%11,384
Sep 22, 2025186.09186.94181.05181.69181.69-2.36%15,336
Sep 21, 2025178.87192.44178.80186.09186.094.04%94,036
Sep 18, 2025179.31182.00178.10178.87178.87-0.25%12,697
Sep 17, 2025178.79181.89162.30179.31179.310.29%47,062
Sep 16, 2025183.26186.00177.50178.79178.79-2.44%26,257
Sep 15, 2025180.69186.70181.00183.26183.261.42%28,862
Sep 14, 2025178.63183.00177.52180.69180.691.15%25,740
Sep 11, 2025178.34180.00177.70178.63178.630.16%9,987
Sep 10, 2025177.32181.30177.00178.34178.340.58%21,868
Sep 9, 2025179.08184.97177.00177.32177.32-0.98%22,985
Sep 8, 2025184.03185.87179.00179.08179.08-2.69%16,055
Sep 7, 2025185.17187.99182.53184.03184.03-0.62%8,625
Sep 3, 2025186.88188.79185.00185.17185.17-0.92%23,895
Sep 2, 2025186.13191.48186.20186.88186.880.40%16,402
Sep 1, 2025181.00193.50184.10186.13186.132.83%86,202
Aug 31, 2025180.95199.44180.50181.00181.000.03%157,669
Aug 28, 2025180.54181.00179.00180.95180.950.23%27,598
Aug 27, 2025180.57181.79179.00180.54180.54-0.02%36,456
Aug 26, 2025180.27182.98178.00180.57180.570.17%64,150
Aug 25, 2025177.59180.80178.50180.27180.271.51%25,190
Aug 24, 2025178.02180.40177.00177.59177.59-0.24%3,130
Aug 21, 2025180.23180.40175.00178.02178.02-1.23%11,174
Aug 20, 2025180.10180.80176.51180.23180.230.07%7,494
Aug 19, 2025180.80181.00176.50180.10180.10-0.39%6,529
Aug 18, 2025180.98181.99180.00180.80180.80-0.10%19,950
Aug 17, 2025179.74186.00180.00180.98180.980.69%16,069
Aug 14, 2025174.92187.00171.30179.74179.742.76%44,793
Aug 13, 2025184.38185.00167.23174.92174.92-5.13%66,710
Aug 12, 2025184.58188.00184.00184.38184.38-0.11%11,192
Aug 11, 2025187.21189.95184.00184.58184.58-1.40%10,264
Aug 10, 2025190.60191.50186.75187.21187.21-1.78%12,140
Aug 7, 2025185.95197.87187.00190.60190.602.50%51,546
Aug 6, 2025186.12192.10184.84185.95185.95-0.09%35,890
Aug 5, 2025184.66187.52183.95186.12186.120.79%11,581
Aug 4, 2025183.98187.00183.37184.66184.660.37%10,912
Aug 3, 2025183.57187.74182.83183.98183.980.22%11,953
Jul 31, 2025183.39186.17182.79183.57183.570.10%22,262
Jul 30, 2025185.69187.74182.21183.39183.39-1.24%24,452
Jul 29, 2025187.01189.20184.29185.69185.69-0.70%21,624
Jul 28, 2025184.10191.30179.09187.01187.011.58%64,669
Jul 27, 2025196.46205.93178.28184.10184.10-6.29%133,978
Jul 23, 2025185.00196.47181.19196.46196.466.20%226,923