Egyptian Financial and Industrial SAE (EGX:EFIC)
Egypt flag Egypt · Delayed Price · Currency is EGP
190.98
+1.73 (0.91%)
At close: Oct 23, 2025

EGX:EFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025189.25193.00188.00190.98190.980.91%7,796
Oct 22, 2025190.00193.50187.57189.25189.25-0.39%8,438
Oct 21, 2025188.16193.90185.01190.00190.000.98%10,450
Oct 20, 2025185.97200.00186.50188.16188.161.18%41,909
Oct 19, 2025185.15186.90185.00185.97185.970.44%15,006
Oct 16, 2025182.72185.90182.50185.15185.151.33%153,124
Oct 15, 2025183.93185.80182.50182.72182.72-0.66%8,014
Oct 14, 2025183.75184.33183.12183.93183.930.10%86,656
Oct 13, 2025183.76184.33183.66183.75183.75-0.01%11,572
Oct 12, 2025183.58184.60183.26183.76183.760.10%4,411
Oct 8, 2025183.83184.60183.12183.58183.58-0.14%6,314
Oct 7, 2025183.94185.00183.70183.83183.83-0.06%25,863
Oct 6, 2025183.04184.00183.07183.94183.940.49%61,003
Oct 5, 2025182.93185.90182.83183.04183.040.06%6,538
Oct 2, 2025183.28186.50181.21182.93182.93-0.19%6,453
Oct 1, 2025183.20188.94183.10183.28183.280.04%42,625
Sep 30, 2025183.20185.00182.02183.20183.20-33,122
Sep 29, 2025184.18185.45181.01183.20183.20-0.53%5,502
Sep 28, 2025185.58185.45182.80184.18184.18-0.75%53,671
Sep 25, 2025182.01185.99182.15185.58185.581.96%10,801
Sep 24, 2025183.44186.39181.81182.01182.01-0.78%12,408
Sep 23, 2025181.69184.84182.10183.44183.440.96%11,384
Sep 22, 2025186.09186.94181.05181.69181.69-2.36%15,336
Sep 21, 2025178.87192.44178.80186.09186.094.04%94,036
Sep 18, 2025179.31182.00178.10178.87178.87-0.25%12,697
Sep 17, 2025178.79181.89162.30179.31179.310.29%47,062
Sep 16, 2025183.26186.00177.50178.79178.79-2.44%26,257
Sep 15, 2025180.69186.70181.00183.26183.261.42%28,862
Sep 14, 2025178.63183.00177.52180.69180.691.15%25,740
Sep 11, 2025178.34180.00177.70178.63178.630.16%9,987
Sep 10, 2025177.32181.30177.00178.34178.340.58%21,868
Sep 9, 2025179.08184.97177.00177.32177.32-0.98%22,985
Sep 8, 2025184.03185.87179.00179.08179.08-2.69%16,055
Sep 7, 2025185.17187.99182.53184.03184.03-0.62%8,625
Sep 3, 2025186.88188.79185.00185.17185.17-0.92%23,895
Sep 2, 2025186.13191.48186.20186.88186.880.40%16,402
Sep 1, 2025181.00193.50184.10186.13186.132.83%86,202
Aug 31, 2025180.95199.44180.50181.00181.000.03%157,669
Aug 28, 2025180.54181.00179.00180.95180.950.23%27,598
Aug 27, 2025180.57181.79179.00180.54180.54-0.02%36,456
Aug 26, 2025180.27182.98178.00180.57180.570.17%64,150
Aug 25, 2025177.59180.80178.50180.27180.271.51%25,190
Aug 24, 2025178.02180.40177.00177.59177.59-0.24%3,130
Aug 21, 2025180.23180.40175.00178.02178.02-1.23%11,174
Aug 20, 2025180.10180.80176.51180.23180.230.07%7,494
Aug 19, 2025180.80181.00176.50180.10180.10-0.39%6,529
Aug 18, 2025180.98181.99180.00180.80180.80-0.10%19,950
Aug 17, 2025179.74186.00180.00180.98180.980.69%16,069
Aug 14, 2025174.92187.00171.30179.74179.742.76%44,793
Aug 13, 2025184.38185.00167.23174.92174.92-5.13%66,710