Skip to main content
logo
Egyptian Financial and Industrial SAE (EGX:EFIC)
Egypt flag Egypt · Delayed Price · Currency is EGP
206.08
-0.92 (-0.44%)
At close: Jun 4, 2026

EGX:EFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026207.00209.40203.03206.08206.08-0.44%3,469
Jun 3, 2026207.02209.98206.00207.00207.00-0.01%5,573
Jun 2, 2026207.68212.46206.30207.02207.02-0.32%5,646
Jun 1, 2026209.16213.79203.01207.68207.68-0.71%4,500
May 25, 2026211.76213.79205.01209.16209.16-1.23%4,124
May 24, 2026212.85213.80211.51211.76211.76-0.51%4,959
May 21, 2026213.50215.00212.00212.85212.85-0.30%2,521
May 20, 2026217.90217.96213.10213.50213.50-2.02%3,680
May 19, 2026217.01218.50211.01217.90217.900.41%11,112
May 18, 2026217.30219.10215.10217.01217.01-0.13%15,021
May 17, 2026213.77217.80210.51217.30217.301.65%21,889
May 14, 2026211.95214.90211.50213.77213.770.86%18,765
May 13, 2026211.85213.16210.01211.95211.950.05%107,570
May 12, 2026211.74213.35210.00211.85211.850.05%3,389
May 11, 2026210.47213.40209.60211.74211.740.60%16,577
May 10, 2026213.21214.00195.25210.47210.47-1.29%53,477
May 6, 2026214.60214.90211.90213.21213.21-0.65%59,883
May 5, 2026206.01214.90211.00214.60214.604.17%12,856
May 4, 2026213.28214.97202.10206.01206.01-3.41%57,979
May 3, 2026213.83214.42213.00213.28213.28-0.26%10,229
Apr 30, 2026212.33214.00211.60213.83213.830.71%37,651
Apr 29, 2026211.81214.67211.70212.33212.330.25%2,838
Apr 28, 2026214.05214.40211.20211.81211.81-0.11%9,404
Apr 27, 2026214.01218.00214.00214.05212.050.02%13,731
Apr 26, 2026213.27215.80213.03214.01212.010.35%18,206
Apr 23, 2026216.87217.50213.00213.27211.28-1.66%18,140
Apr 22, 2026214.84217.20214.02216.87214.840.94%7,901
Apr 21, 2026214.07216.65214.01214.84212.830.36%11,813
Apr 20, 2026212.46216.70212.50214.07212.070.76%111,739
Apr 19, 2026215.13216.70210.01212.46210.47-1.24%5,459
Apr 16, 2026216.59217.85214.50215.13213.12-0.67%5,758
Apr 15, 2026216.61219.00216.00216.59214.57-0.01%3,225
Apr 14, 2026215.17220.80215.00216.61214.590.67%9,396
Apr 9, 2026218.01221.00215.11215.17213.16-1.30%14,060
Apr 8, 2026223.51226.00215.10218.01215.97-2.46%13,150
Apr 7, 2026230.05230.20218.00223.51221.42-2.84%44,633
Apr 6, 2026205.00239.00205.50230.05227.9012.22%138,293
Apr 5, 2026203.00205.50202.51205.00203.080.99%13,713
Apr 2, 2026202.83204.99202.50203.00201.100.08%292,043
Apr 1, 2026202.83205.99202.06202.83200.93-107,214
Mar 31, 2026206.93207.55202.00202.83200.93-1.98%4,239
Mar 30, 2026208.64211.89205.10206.93205.00-0.82%6,858
Mar 29, 2026220.64220.59180.33208.64206.69-5.44%16,284
Mar 26, 2026221.78222.50217.03220.64218.58-0.51%22,197
Mar 25, 2026222.76223.00218.00221.78219.71-0.44%5,349
Mar 24, 2026218.11223.00216.62222.76220.682.13%18,629
Mar 18, 2026219.16219.00215.31218.11216.07-0.48%3,548
Mar 17, 2026218.84219.98215.31219.16217.110.15%8,530
Mar 16, 2026217.49219.89215.01218.84216.800.62%49,657
Mar 15, 2026218.80223.80215.25217.49215.46-0.60%5,990