EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	25.20	25.65	24.90	25.05	25.05	-0.60%	4,220,127
Apr 1, 2026	25.41	26.70	25.00	25.20	25.20	-0.83%	2,269,251
Mar 31, 2026	25.25	25.65	25.01	25.41	25.41	0.63%	613,191
Mar 30, 2026	26.64	26.93	25.00	25.25	25.25	-5.22%	1,546,281
Mar 29, 2026	27.82	28.00	26.50	26.64	26.64	-4.24%	899,700
Mar 26, 2026	28.82	28.82	27.82	27.82	27.82	-3.47%	568,910
Mar 25, 2026	28.15	28.96	27.80	28.82	28.82	2.38%	508,957
Mar 24, 2026	27.75	28.19	27.52	28.15	28.15	1.44%	643,693
Mar 18, 2026	27.29	27.95	27.35	27.75	27.75	1.69%	436,115
Mar 17, 2026	27.69	28.19	27.15	27.29	27.29	-1.44%	280,656
Mar 16, 2026	27.95	28.19	27.02	27.69	27.69	-0.93%	618,824
Mar 15, 2026	28.40	28.75	27.95	27.95	27.95	-1.58%	539,304
Mar 12, 2026	28.30	29.55	27.90	28.40	28.40	0.35%	1,128,020
Mar 11, 2026	28.10	28.53	27.90	28.30	28.30	0.71%	1,176,646
Mar 10, 2026	27.55	28.28	27.50	28.10	28.10	2.00%	412,493
Mar 9, 2026	27.50	28.35	27.00	27.55	27.55	0.18%	740,491
Mar 8, 2026	29.00	29.44	27.30	27.50	27.50	-5.17%	1,127,784
Mar 5, 2026	27.50	29.00	27.52	29.00	29.00	5.45%	4,180,902
Mar 4, 2026	27.50	27.84	27.21	27.50	27.50	-	777,767
Mar 3, 2026	27.54	27.65	27.04	27.50	27.50	-0.15%	603,679
Mar 2, 2026	26.48	27.54	26.40	27.54	27.54	4.00%	194,608
Mar 1, 2026	27.22	27.00	24.56	26.48	26.48	-2.72%	613,017
Feb 26, 2026	26.58	27.49	26.60	27.22	27.22	2.41%	771,238
Feb 25, 2026	28.00	28.69	26.05	26.58	26.58	-5.07%	687,610
Feb 24, 2026	29.00	29.15	28.00	28.00	28.00	-3.45%	511,106
Feb 23, 2026	28.74	29.20	28.35	29.00	29.00	0.90%	424,201
Feb 22, 2026	28.51	29.30	28.00	28.74	28.74	0.81%	349,490
Feb 19, 2026	29.00	29.30	28.30	28.51	28.51	-1.69%	561,848
Feb 18, 2026	29.00	29.20	28.94	29.00	29.00	-	612,230
Feb 17, 2026	29.50	29.70	28.70	29.00	29.00	-1.69%	1,912,780
Feb 16, 2026	30.40	30.50	29.49	29.50	29.50	-2.96%	1,191,103
Feb 15, 2026	29.50	30.40	29.31	30.40	30.40	3.05%	1,155,227
Feb 12, 2026	29.66	29.80	29.26	29.50	29.50	-0.54%	1,359,956
Feb 11, 2026	30.85	30.98	29.50	29.66	29.66	-3.86%	2,348,226
Feb 10, 2026	31.59	31.59	30.50	30.85	30.85	-2.34%	1,788,747
Feb 9, 2026	32.20	32.50	31.21	31.59	31.59	-1.89%	4,015,443
Feb 8, 2026	30.00	32.20	30.02	32.20	32.20	7.33%	3,322,209
Feb 5, 2026	29.49	30.00	29.20	30.00	30.00	1.73%	812,478
Feb 4, 2026	29.51	29.96	29.23	29.49	29.49	-0.07%	428,351
Feb 3, 2026	29.19	30.15	29.23	29.51	29.51	1.10%	1,526,155
Feb 2, 2026	30.28	30.50	29.02	29.19	29.19	-3.60%	1,015,145
Feb 1, 2026	28.85	31.00	28.11	30.28	30.28	4.96%	1,585,871
Jan 28, 2026	29.08	29.50	28.11	28.85	28.85	-0.79%	944,447
Jan 27, 2026	29.31	29.45	29.00	29.08	29.08	-0.78%	818,088
Jan 26, 2026	29.09	29.70	29.11	29.31	29.31	0.76%	1,330,727
Jan 25, 2026	28.80	29.19	28.85	29.09	29.09	1.01%	553,087
Jan 22, 2026	28.80	29.14	28.73	28.80	28.80	-	408,705
Jan 21, 2026	29.10	29.20	28.72	28.80	28.80	-1.03%	260,225
Jan 20, 2026	29.00	29.25	28.50	29.10	29.10	0.34%	439,704
Jan 19, 2026	27.39	29.00	27.25	29.00	29.00	5.88%	3,211,930