EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	28.30	29.55	27.90	28.40	28.40	0.35%	1,128,020
Mar 11, 2026	28.10	28.53	27.90	28.30	28.30	0.71%	1,176,646
Mar 10, 2026	27.55	28.28	27.50	28.10	28.10	2.00%	412,493
Mar 9, 2026	27.50	28.35	27.00	27.55	27.55	0.18%	740,491
Mar 8, 2026	29.00	29.44	27.30	27.50	27.50	-5.17%	1,127,784
Mar 5, 2026	27.50	29.00	27.52	29.00	29.00	5.45%	4,180,902
Mar 4, 2026	27.50	27.84	27.21	27.50	27.50	-	777,767
Mar 3, 2026	27.54	27.65	27.04	27.50	27.50	-0.15%	603,679
Mar 2, 2026	26.48	27.54	26.40	27.54	27.54	4.00%	194,608
Mar 1, 2026	27.22	27.00	24.56	26.48	26.48	-2.72%	613,017
Feb 26, 2026	26.58	27.49	26.60	27.22	27.22	2.41%	771,238
Feb 25, 2026	28.00	28.69	26.05	26.58	26.58	-5.07%	687,610
Feb 24, 2026	29.00	29.15	28.00	28.00	28.00	-3.45%	511,106
Feb 23, 2026	28.74	29.20	28.35	29.00	29.00	0.90%	424,201
Feb 22, 2026	28.51	29.30	28.00	28.74	28.74	0.81%	349,490
Feb 19, 2026	29.00	29.30	28.30	28.51	28.51	-1.69%	561,848
Feb 18, 2026	29.00	29.20	28.94	29.00	29.00	-	612,230
Feb 17, 2026	29.50	29.70	28.70	29.00	29.00	-1.69%	1,912,780
Feb 16, 2026	30.40	30.50	29.49	29.50	29.50	-2.96%	1,191,103
Feb 15, 2026	29.50	30.40	29.31	30.40	30.40	3.05%	1,155,227
Feb 12, 2026	29.66	29.80	29.26	29.50	29.50	-0.54%	1,359,956
Feb 11, 2026	30.85	30.98	29.50	29.66	29.66	-3.86%	2,348,226
Feb 10, 2026	31.59	31.59	30.50	30.85	30.85	-2.34%	1,788,747
Feb 9, 2026	32.20	32.50	31.21	31.59	31.59	-1.89%	4,015,443
Feb 8, 2026	30.00	32.20	30.02	32.20	32.20	7.33%	3,322,209
Feb 5, 2026	29.49	30.00	29.20	30.00	30.00	1.73%	812,478
Feb 4, 2026	29.51	29.96	29.23	29.49	29.49	-0.07%	428,351
Feb 3, 2026	29.19	30.15	29.23	29.51	29.51	1.10%	1,526,155
Feb 2, 2026	30.28	30.50	29.02	29.19	29.19	-3.60%	1,015,145
Feb 1, 2026	28.85	31.00	28.11	30.28	30.28	4.96%	1,585,871
Jan 28, 2026	29.08	29.50	28.11	28.85	28.85	-0.79%	944,447
Jan 27, 2026	29.31	29.45	29.00	29.08	29.08	-0.78%	818,088
Jan 26, 2026	29.09	29.70	29.11	29.31	29.31	0.76%	1,330,727
Jan 25, 2026	28.80	29.19	28.85	29.09	29.09	1.01%	553,087
Jan 22, 2026	28.80	29.14	28.73	28.80	28.80	-	408,705
Jan 21, 2026	29.10	29.20	28.72	28.80	28.80	-1.03%	260,225
Jan 20, 2026	29.00	29.25	28.50	29.10	29.10	0.34%	439,704
Jan 19, 2026	27.39	29.00	27.25	29.00	29.00	5.88%	3,211,930
Jan 18, 2026	27.28	27.48	27.00	27.39	27.39	0.40%	148,184
Jan 15, 2026	27.49	27.45	26.90	27.28	27.28	-0.76%	798,865
Jan 14, 2026	27.16	27.50	24.30	27.49	27.49	1.22%	830,572
Jan 13, 2026	27.52	27.80	27.01	27.16	27.16	-1.31%	493,601
Jan 12, 2026	28.22	28.44	27.06	27.52	27.52	-2.48%	1,696,166
Jan 11, 2026	28.50	29.00	28.21	28.22	28.22	-0.98%	918,664
Jan 8, 2026	28.60	29.25	28.45	28.50	28.50	-0.35%	4,197,101
Jan 6, 2026	28.20	28.65	27.91	28.60	28.60	1.42%	1,500,838
Jan 5, 2026	27.77	28.40	27.71	28.20	28.20	1.55%	1,242,570
Jan 4, 2026	27.50	28.00	27.40	27.77	27.77	0.98%	936,339
Dec 31, 2025	27.13	27.77	27.05	27.50	27.50	1.36%	560,534
Dec 30, 2025	26.80	27.49	26.65	27.13	27.13	1.23%	1,164,350