EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	33.20	33.25	32.00	32.36	32.36	-2.53%	812,497
Aug 23, 2026	32.49	33.47	32.51	33.20	33.20	2.19%	830,392
Aug 20, 2026	32.37	32.68	31.10	32.49	32.49	0.37%	586,606
Aug 19, 2026	32.70	32.80	31.80	32.37	32.37	-1.01%	923,988
Aug 18, 2026	33.22	33.89	32.70	32.70	32.70	-1.57%	808,499
Aug 17, 2026	34.92	34.89	33.20	33.22	33.22	-4.87%	2,723,594
Aug 16, 2026	32.70	34.94	32.85	34.92	34.92	6.79%	4,813,627
Aug 13, 2026	32.00	32.85	32.00	32.70	32.70	2.19%	2,258,068
Aug 12, 2026	31.49	32.10	31.11	32.00	32.00	1.62%	1,742,088
Aug 11, 2026	31.79	31.75	30.65	31.49	31.49	-0.94%	1,361,391
Aug 10, 2026	31.80	31.89	30.60	31.79	31.79	-0.03%	3,323,791
Aug 9, 2026	31.89	32.60	31.62	31.80	31.80	-0.28%	2,758,489
Aug 6, 2026	30.84	32.76	30.70	31.89	31.89	3.40%	9,491,039
Aug 5, 2026	29.70	30.99	29.60	30.84	30.84	3.84%	6,448,232
Aug 4, 2026	27.50	31.99	27.52	29.70	29.70	8.00%	14,880,890
Aug 3, 2026	27.37	27.80	27.10	27.50	27.50	0.47%	971,317
Aug 2, 2026	27.24	27.50	27.00	27.37	27.37	0.48%	1,062,269
Jul 30, 2026	27.10	27.29	26.70	27.24	27.24	0.52%	1,474,237
Jul 29, 2026	27.29	27.31	26.94	27.10	27.10	-0.70%	5,077,672
Jul 28, 2026	27.30	27.38	26.64	27.29	27.29	-0.04%	4,628,701
Jul 27, 2026	27.79	27.90	27.19	27.30	27.30	-1.76%	1,791,654
Jul 26, 2026	27.70	27.88	27.53	27.79	27.79	0.32%	676,504
Jul 22, 2026	28.05	28.20	27.60	27.70	27.70	-1.25%	1,367,073
Jul 21, 2026	27.55	28.13	27.50	28.05	28.05	1.81%	1,041,683
Jul 20, 2026	27.52	27.96	27.20	27.55	27.55	0.11%	865,865
Jul 19, 2026	28.08	28.05	27.52	27.52	27.52	-1.99%	1,077,353
Jul 16, 2026	27.78	28.23	27.70	28.08	28.08	1.08%	906,324
Jul 15, 2026	28.00	28.18	27.63	27.78	27.78	-0.79%	779,039
Jul 14, 2026	28.38	28.35	27.60	28.00	28.00	-1.34%	1,615,802
Jul 13, 2026	28.27	28.50	28.20	28.38	28.38	0.39%	575,680
Jul 12, 2026	28.30	28.30	28.07	28.27	28.27	-0.11%	554,591
Jul 9, 2026	28.23	28.46	28.04	28.30	28.30	0.25%	1,816,647
Jul 8, 2026	28.78	28.74	28.10	28.23	28.23	-1.91%	1,353,706
Jul 7, 2026	28.75	28.85	28.04	28.78	28.78	0.10%	2,374,864
Jul 6, 2026	28.36	28.99	28.25	28.75	28.75	1.38%	2,351,631
Jul 5, 2026	27.34	28.50	27.33	28.36	28.36	3.73%	1,760,436
Jul 1, 2026	27.30	27.77	27.10	27.34	27.34	0.15%	630,474
Jun 30, 2026	27.07	27.45	27.00	27.30	27.30	0.85%	2,364,476
Jun 29, 2026	25.83	27.20	25.85	27.07	27.07	4.80%	3,414,561
Jun 28, 2026	26.80	26.95	25.50	25.83	25.83	-3.62%	2,277,830
Jun 25, 2026	27.56	27.73	26.67	26.80	26.80	-2.76%	1,498,301
Jun 24, 2026	27.58	27.78	27.40	27.56	27.56	-0.07%	817,725
Jun 23, 2026	28.07	28.17	27.53	27.58	27.58	-1.75%	879,291
Jun 22, 2026	27.95	28.07	27.75	28.07	28.07	0.43%	658,976
Jun 21, 2026	28.26	28.39	27.80	27.95	27.95	-1.10%	1,223,768
Jun 17, 2026	28.39	28.50	28.16	28.26	28.26	-0.46%	1,337,545
Jun 16, 2026	28.80	28.86	28.20	28.39	28.39	-1.42%	1,161,419
Jun 15, 2026	28.69	28.98	28.53	28.80	28.80	0.38%	5,400,189
Jun 14, 2026	27.50	28.80	27.90	28.69	28.69	4.33%	1,056,490
Jun 11, 2026	27.80	27.75	27.06	27.50	27.50	-1.08%	1,003,199