EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.80	18.79	18.20	18.20	18.20	-3.19%	1,258,330
Oct 21, 2026	18.70	18.91	18.45	18.80	18.80	0.53%	1,277,192
Oct 20, 2026	18.10	18.70	18.11	18.70	18.70	3.31%	730,709
Oct 19, 2026	18.40	18.50	16.98	18.10	18.10	-1.63%	1,919,897
Oct 18, 2026	18.86	18.79	18.16	18.40	18.40	-2.44%	3,631,907
Oct 15, 2026	18.60	18.87	18.30	18.86	18.86	1.40%	2,399,915
Oct 14, 2026	18.28	18.66	18.07	18.60	18.60	1.75%	2,267,867
Oct 13, 2026	18.60	18.58	18.07	18.28	18.28	-1.72%	3,496,806
Oct 12, 2026	18.81	18.81	18.30	18.60	18.60	-1.12%	1,514,744
Oct 11, 2026	19.07	19.07	18.72	18.81	18.81	-1.36%	860,155
Oct 7, 2026	19.00	19.10	18.90	19.07	19.07	0.37%	798,257
Oct 6, 2026	18.94	19.12	18.77	19.00	19.00	0.32%	1,616,785
Oct 5, 2026	19.50	19.57	18.73	18.94	18.94	-2.87%	2,455,848
Oct 4, 2026	19.29	19.57	19.02	19.50	19.50	1.09%	4,418,679
Oct 1, 2026	18.40	19.40	18.50	19.29	19.29	4.84%	5,277,845
Sep 30, 2026	18.75	18.74	18.10	18.40	18.40	-1.87%	2,117,255
Sep 29, 2026	18.95	19.28	18.53	18.75	18.75	-1.07%	1,305,544
Sep 28, 2026	19.47	19.53	18.54	18.95	18.95	-2.64%	3,144,178
Sep 27, 2026	19.67	20.30	19.40	19.47	19.47	-1.02%	2,554,917
Sep 24, 2026	20.20	20.17	19.04	19.67	19.67	-2.64%	3,169,126
Sep 23, 2026	20.42	20.65	20.02	20.20	20.20	-1.08%	2,189,202
Sep 22, 2026	20.34	20.65	20.35	20.42	20.42	0.39%	1,289,928
Sep 21, 2026	21.00	21.00	20.20	20.34	20.34	-3.14%	2,080,984
Sep 20, 2026	20.80	21.23	20.99	21.00	21.00	0.96%	1,959,457
Sep 17, 2026	20.53	21.23	20.20	20.80	20.80	1.30%	4,223,017
Sep 16, 2026	20.33	20.80	20.35	20.53	20.53	1.02%	2,749,260
Sep 15, 2026	20.04	21.27	20.14	20.33	20.33	1.43%	4,477,972
Sep 14, 2026	20.60	21.00	20.02	20.04	20.04	-2.72%	4,293,394
Sep 13, 2026	20.80	21.06	20.60	20.60	20.60	-0.96%	1,378,000
Sep 10, 2026	21.33	21.53	20.68	20.80	20.80	-2.50%	2,902,528
Sep 9, 2026	20.85	21.53	21.00	21.33	21.33	2.30%	5,245,941
Sep 8, 2026	20.93	21.09	20.67	20.85	20.85	-0.38%	3,960,709
Sep 7, 2026	20.33	21.30	20.34	20.93	20.93	2.95%	6,302,758
Sep 6, 2026	20.25	20.39	20.00	20.33	20.33	0.43%	3,521,284
Sep 3, 2026	20.53	20.63	19.98	20.25	20.25	-1.36%	4,067,253
Sep 2, 2026	20.01	20.80	19.93	20.53	20.53	2.60%	4,386,508
Sep 1, 2026	20.33	20.40	19.81	20.01	20.01	-1.61%	3,471,354
Aug 31, 2026	20.84	20.99	20.20	20.33	20.33	-2.43%	4,476,820
Aug 30, 2026	21.65	21.65	20.83	20.84	20.84	-3.73%	1,635,276
Aug 26, 2026	21.13	21.65	21.01	21.65	21.65	2.43%	696,277
Aug 25, 2026	21.57	21.72	20.80	21.13	21.13	-2.04%	1,487,808
Aug 24, 2026	22.13	22.17	21.33	21.57	21.57	-2.53%	1,218,745
Aug 23, 2026	21.66	22.31	21.67	22.13	22.13	2.19%	1,245,588
Aug 20, 2026	21.58	21.79	20.73	21.66	21.66	0.37%	879,909
Aug 19, 2026	21.80	21.87	21.20	21.58	21.58	-1.01%	1,385,982
Aug 18, 2026	22.15	22.59	21.80	21.80	21.80	-1.57%	1,212,748
Aug 17, 2026	23.28	23.26	22.13	22.15	22.15	-4.87%	4,085,391
Aug 16, 2026	21.80	23.29	21.90	23.28	23.28	6.79%	7,220,440
Aug 13, 2026	21.33	21.90	21.33	21.80	21.80	2.19%	3,387,102
Aug 12, 2026	20.99	21.40	20.74	21.33	21.33	1.62%	2,613,132