EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	27.56	27.73	26.67	26.80	26.80	-2.76%	1,498,301
Jun 24, 2026	27.58	27.78	27.40	27.56	27.56	-0.07%	817,725
Jun 23, 2026	28.07	28.17	27.53	27.58	27.58	-1.75%	879,291
Jun 22, 2026	27.95	28.07	27.75	28.07	28.07	0.43%	658,976
Jun 21, 2026	28.26	28.39	27.80	27.95	27.95	-1.10%	1,223,768
Jun 17, 2026	28.39	28.50	28.16	28.26	28.26	-0.46%	1,337,545
Jun 16, 2026	28.80	28.86	28.20	28.39	28.39	-1.42%	1,161,419
Jun 15, 2026	28.69	28.98	28.53	28.80	28.80	0.38%	5,400,189
Jun 14, 2026	27.50	28.80	27.90	28.69	28.69	4.33%	1,056,490
Jun 11, 2026	27.80	27.75	27.06	27.50	27.50	-1.08%	1,003,199
Jun 10, 2026	28.09	28.16	27.76	27.80	27.80	-1.03%	1,502,228
Jun 9, 2026	28.39	28.60	27.90	28.09	28.09	-1.06%	1,448,486
Jun 8, 2026	28.96	28.75	28.16	28.39	28.39	-1.97%	21,106,279
Jun 7, 2026	29.08	29.08	28.61	28.96	28.96	-0.41%	694,945
Jun 4, 2026	29.11	29.25	28.90	29.08	29.08	-0.10%	1,883,075
Jun 3, 2026	29.20	29.33	28.80	29.11	29.11	-0.31%	1,428,566
Jun 2, 2026	29.10	29.40	28.95	29.20	29.20	0.34%	3,691,502
Jun 1, 2026	28.87	29.15	28.79	29.10	29.10	0.80%	1,015,602
May 25, 2026	28.85	29.00	28.50	28.87	28.87	0.07%	791,873
May 24, 2026	28.14	29.00	28.15	28.85	28.85	2.52%	1,666,464
May 21, 2026	27.72	28.15	27.49	28.14	28.14	1.52%	1,456,413
May 20, 2026	28.00	28.19	27.55	27.72	27.72	-1.00%	935,213
May 19, 2026	27.86	28.20	27.87	28.00	28.00	0.50%	1,375,239
May 18, 2026	27.79	28.29	27.78	27.86	27.86	0.25%	2,771,476
May 17, 2026	28.05	28.15	27.75	27.79	27.79	-0.93%	757,793
May 14, 2026	28.16	28.18	27.79	28.05	28.05	-0.39%	1,064,087
May 13, 2026	28.60	28.70	27.75	28.16	28.16	-1.54%	4,251,700
May 12, 2026	29.00	28.65	28.11	28.60	28.60	1.65%	1,456,573
May 11, 2026	29.49	29.60	28.91	29.00	28.14	-1.66%	3,410,712
May 10, 2026	29.24	29.66	29.40	29.49	28.61	0.85%	1,375,643
May 6, 2026	29.34	29.62	29.00	29.24	28.37	-0.34%	1,773,798
May 5, 2026	29.70	29.50	28.90	29.34	28.47	-1.21%	746,505
May 4, 2026	29.78	29.95	29.02	29.70	28.82	-0.27%	1,188,708
May 3, 2026	29.45	29.89	29.47	29.78	28.89	1.12%	704,695
Apr 30, 2026	29.50	29.72	29.00	29.45	28.57	-0.17%	1,762,845
Apr 29, 2026	29.87	30.00	29.50	29.50	28.62	-1.24%	1,004,814
Apr 28, 2026	30.49	30.80	29.75	29.87	28.98	-2.03%	3,111,088
Apr 27, 2026	30.90	30.98	29.51	30.49	29.58	-1.33%	2,136,560
Apr 26, 2026	29.99	30.90	29.99	30.90	29.98	3.03%	2,124,152
Apr 23, 2026	29.08	29.99	28.82	29.99	29.10	3.13%	2,086,812
Apr 22, 2026	28.89	29.30	28.60	29.08	28.21	0.66%	1,255,919
Apr 21, 2026	28.81	29.18	28.53	28.89	28.03	0.28%	1,121,101
Apr 20, 2026	29.04	29.20	28.15	28.81	27.95	-0.79%	765,822
Apr 19, 2026	28.07	29.39	28.15	29.04	28.17	3.46%	2,481,555
Apr 16, 2026	27.98	28.26	27.90	28.07	27.23	0.32%	7,245,192
Apr 15, 2026	27.60	28.18	27.55	27.98	27.15	1.38%	1,465,350
Apr 14, 2026	27.70	27.68	27.20	27.60	26.78	-0.36%	1,110,594
Apr 9, 2026	27.15	27.80	26.52	27.70	26.87	2.03%	1,164,689
Apr 8, 2026	25.21	27.68	25.50	27.15	26.34	7.70%	3,811,995
Apr 7, 2026	25.40	25.65	25.21	25.21	24.46	-0.75%	1,121,619