EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.08	29.99	28.82	29.99	29.99	3.13%	2,086,812
Apr 22, 2026	28.89	29.30	28.60	29.08	29.08	0.66%	1,255,919
Apr 21, 2026	28.81	29.18	28.53	28.89	28.89	0.28%	1,121,101
Apr 20, 2026	29.04	29.20	28.15	28.81	28.81	-0.79%	765,822
Apr 19, 2026	28.07	29.39	28.15	29.04	29.04	3.46%	2,481,555
Apr 16, 2026	27.98	28.26	27.90	28.07	28.07	0.32%	7,245,192
Apr 15, 2026	27.60	28.18	27.55	27.98	27.98	1.38%	1,465,350
Apr 14, 2026	27.70	27.68	27.20	27.60	27.60	-0.36%	1,110,594
Apr 9, 2026	27.15	27.80	26.52	27.70	27.70	2.03%	1,164,689
Apr 8, 2026	25.21	27.68	25.50	27.15	27.15	7.70%	3,811,995
Apr 7, 2026	25.40	25.65	25.21	25.21	25.21	-0.75%	1,121,619
Apr 6, 2026	25.12	25.56	25.16	25.40	25.40	1.11%	688,178
Apr 5, 2026	25.05	25.30	25.00	25.12	25.12	0.28%	2,339,305
Apr 2, 2026	25.20	25.65	24.90	25.05	25.05	-0.60%	4,220,127
Apr 1, 2026	25.41	26.70	25.00	25.20	25.20	-0.83%	2,269,251
Mar 31, 2026	25.25	25.65	25.01	25.41	25.41	0.63%	613,191
Mar 30, 2026	26.64	26.93	25.00	25.25	25.25	-5.22%	1,546,281
Mar 29, 2026	27.82	28.00	26.50	26.64	26.64	-4.24%	899,700
Mar 26, 2026	28.82	28.82	27.82	27.82	27.82	-3.47%	568,910
Mar 25, 2026	28.15	28.96	27.80	28.82	28.82	2.38%	508,957
Mar 24, 2026	27.75	28.19	27.52	28.15	28.15	1.44%	643,693
Mar 18, 2026	27.29	27.95	27.35	27.75	27.75	1.69%	436,115
Mar 17, 2026	27.69	28.19	27.15	27.29	27.29	-1.44%	280,656
Mar 16, 2026	27.95	28.19	27.02	27.69	27.69	-0.93%	618,824
Mar 15, 2026	28.40	28.75	27.95	27.95	27.95	-1.58%	539,304
Mar 12, 2026	28.30	29.55	27.90	28.40	28.40	0.35%	1,128,020
Mar 11, 2026	28.10	28.53	27.90	28.30	28.30	0.71%	1,176,646
Mar 10, 2026	27.55	28.28	27.50	28.10	28.10	2.00%	412,493
Mar 9, 2026	27.50	28.35	27.00	27.55	27.55	0.18%	740,491
Mar 8, 2026	29.00	29.44	27.30	27.50	27.50	-5.17%	1,127,784
Mar 5, 2026	27.50	29.00	27.52	29.00	29.00	5.45%	4,180,902
Mar 4, 2026	27.50	27.84	27.21	27.50	27.50	-	777,767
Mar 3, 2026	27.54	27.65	27.04	27.50	27.50	-0.15%	603,679
Mar 2, 2026	26.48	27.54	26.40	27.54	27.54	4.00%	194,608
Mar 1, 2026	27.22	27.00	24.56	26.48	26.48	-2.72%	613,017
Feb 26, 2026	26.58	27.49	26.60	27.22	27.22	2.41%	771,238
Feb 25, 2026	28.00	28.69	26.05	26.58	26.58	-5.07%	687,610
Feb 24, 2026	29.00	29.15	28.00	28.00	28.00	-3.45%	511,106
Feb 23, 2026	28.74	29.20	28.35	29.00	29.00	0.90%	424,201
Feb 22, 2026	28.51	29.30	28.00	28.74	28.74	0.81%	349,490
Feb 19, 2026	29.00	29.30	28.30	28.51	28.51	-1.69%	561,848
Feb 18, 2026	29.00	29.20	28.94	29.00	29.00	-	612,230
Feb 17, 2026	29.50	29.70	28.70	29.00	29.00	-1.69%	1,912,780
Feb 16, 2026	30.40	30.50	29.49	29.50	29.50	-2.96%	1,191,103
Feb 15, 2026	29.50	30.40	29.31	30.40	30.40	3.05%	1,155,227
Feb 12, 2026	29.66	29.80	29.26	29.50	29.50	-0.54%	1,359,956
Feb 11, 2026	30.85	30.98	29.50	29.66	29.66	-3.86%	2,348,226
Feb 10, 2026	31.59	31.59	30.50	30.85	30.85	-2.34%	1,788,747
Feb 9, 2026	32.20	32.50	31.21	31.59	31.59	-1.89%	4,015,443
Feb 8, 2026	30.00	32.20	30.02	32.20	32.20	7.33%	3,322,209