EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	28.16	28.18	27.79	28.05	28.05	-0.39%	1,064,087
May 13, 2026	28.60	28.70	27.75	28.16	28.16	-1.54%	4,251,700
May 12, 2026	29.00	28.65	28.11	28.60	28.60	-1.38%	1,456,573
May 11, 2026	29.49	29.60	28.91	29.00	28.14	-1.66%	3,410,712
May 10, 2026	29.24	29.66	29.40	29.49	28.61	0.85%	1,375,643
May 6, 2026	29.34	29.62	29.00	29.24	28.37	-0.34%	1,773,798
May 5, 2026	29.70	29.50	28.90	29.34	28.47	-1.21%	746,505
May 4, 2026	29.78	29.95	29.02	29.70	28.82	-0.27%	1,188,708
May 3, 2026	29.45	29.89	29.47	29.78	28.89	1.12%	704,695
Apr 30, 2026	29.50	29.72	29.00	29.45	28.57	-0.17%	1,762,845
Apr 29, 2026	29.87	30.00	29.50	29.50	28.62	-1.24%	1,004,814
Apr 28, 2026	30.49	30.80	29.75	29.87	28.98	-2.03%	3,111,088
Apr 27, 2026	30.90	30.98	29.51	30.49	29.58	-1.33%	2,136,560
Apr 26, 2026	29.99	30.90	29.99	30.90	29.98	3.03%	2,124,152
Apr 23, 2026	29.08	29.99	28.82	29.99	29.10	3.13%	2,086,812
Apr 22, 2026	28.89	29.30	28.60	29.08	28.21	0.66%	1,255,919
Apr 21, 2026	28.81	29.18	28.53	28.89	28.03	0.28%	1,121,101
Apr 20, 2026	29.04	29.20	28.15	28.81	27.95	-0.79%	765,822
Apr 19, 2026	28.07	29.39	28.15	29.04	28.17	3.46%	2,481,555
Apr 16, 2026	27.98	28.26	27.90	28.07	27.23	0.32%	7,245,192
Apr 15, 2026	27.60	28.18	27.55	27.98	27.15	1.38%	1,465,350
Apr 14, 2026	27.70	27.68	27.20	27.60	26.78	-0.36%	1,110,594
Apr 9, 2026	27.15	27.80	26.52	27.70	26.87	2.03%	1,164,689
Apr 8, 2026	25.21	27.68	25.50	27.15	26.34	7.70%	3,811,995
Apr 7, 2026	25.40	25.65	25.21	25.21	24.46	-0.75%	1,121,619
Apr 6, 2026	25.12	25.56	25.16	25.40	24.64	1.11%	688,178
Apr 5, 2026	25.05	25.30	25.00	25.12	24.37	0.28%	2,339,305
Apr 2, 2026	25.20	25.65	24.90	25.05	24.30	-0.60%	4,220,127
Apr 1, 2026	25.41	26.70	25.00	25.20	24.45	-0.83%	2,269,251
Mar 31, 2026	25.25	25.65	25.01	25.41	24.65	0.63%	613,191
Mar 30, 2026	26.64	26.93	25.00	25.25	24.50	-5.22%	1,546,281
Mar 29, 2026	27.82	28.00	26.50	26.64	25.85	-4.24%	899,700
Mar 26, 2026	28.82	28.82	27.82	27.82	26.99	-3.47%	568,910
Mar 25, 2026	28.15	28.96	27.80	28.82	27.96	2.38%	508,957
Mar 24, 2026	27.75	28.19	27.52	28.15	27.31	1.44%	643,693
Mar 18, 2026	27.29	27.95	27.35	27.75	26.92	1.69%	436,115
Mar 17, 2026	27.69	28.19	27.15	27.29	26.48	-1.44%	280,656
Mar 16, 2026	27.95	28.19	27.02	27.69	26.87	-0.93%	618,824
Mar 15, 2026	28.40	28.75	27.95	27.95	27.12	-1.58%	539,304
Mar 12, 2026	28.30	29.55	27.90	28.40	27.55	0.35%	1,128,020
Mar 11, 2026	28.10	28.53	27.90	28.30	27.46	0.71%	1,176,646
Mar 10, 2026	27.55	28.28	27.50	28.10	27.26	2.00%	412,493
Mar 9, 2026	27.50	28.35	27.00	27.55	26.73	0.18%	740,491
Mar 8, 2026	29.00	29.44	27.30	27.50	26.68	-5.17%	1,127,784
Mar 5, 2026	27.50	29.00	27.52	29.00	28.14	5.45%	4,180,902
Mar 4, 2026	27.50	27.84	27.21	27.50	26.68	-	777,767
Mar 3, 2026	27.54	27.65	27.04	27.50	26.68	-0.15%	603,679
Mar 2, 2026	26.48	27.54	26.40	27.54	26.72	4.00%	194,608
Mar 1, 2026	27.22	27.00	24.56	26.48	25.69	-2.72%	613,017
Feb 26, 2026	26.58	27.49	26.60	27.22	26.41	2.41%	771,238