EGX:EFID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	18.40	19.40	18.50	19.29	19.29	4.84%	5,277,845
Sep 30, 2026	18.75	18.74	18.10	18.40	18.40	-1.87%	2,117,255
Sep 29, 2026	18.95	19.28	18.53	18.75	18.75	-1.07%	1,305,544
Sep 28, 2026	19.47	19.53	18.54	18.95	18.95	-2.64%	3,144,178
Sep 27, 2026	19.67	20.30	19.40	19.47	19.47	-1.02%	2,554,917
Sep 24, 2026	20.20	20.17	19.04	19.67	19.67	-2.64%	3,169,126
Sep 23, 2026	20.42	20.65	20.02	20.20	20.20	-1.08%	2,189,202
Sep 22, 2026	20.34	20.65	20.35	20.42	20.42	0.39%	1,289,928
Sep 21, 2026	21.00	21.00	20.20	20.34	20.34	-3.14%	2,080,984
Sep 20, 2026	20.80	21.23	20.99	21.00	21.00	0.96%	1,959,457
Sep 17, 2026	20.53	21.23	20.20	20.80	20.80	1.30%	4,223,017
Sep 16, 2026	20.33	20.80	20.35	20.53	20.53	1.02%	2,749,260
Sep 15, 2026	20.04	21.27	20.14	20.33	20.33	1.43%	4,477,972
Sep 14, 2026	20.60	21.00	20.02	20.04	20.04	-2.72%	4,293,394
Sep 13, 2026	20.80	21.06	20.60	20.60	20.60	-0.96%	1,378,000
Sep 10, 2026	21.33	21.53	20.68	20.80	20.80	-2.50%	2,902,528
Sep 9, 2026	20.85	21.53	21.00	21.33	21.33	2.30%	5,245,941
Sep 8, 2026	20.93	21.09	20.67	20.85	20.85	-0.38%	3,960,709
Sep 7, 2026	20.33	21.30	20.34	20.93	20.93	2.95%	6,302,758
Sep 6, 2026	20.25	20.39	20.00	20.33	20.33	0.43%	3,521,284
Sep 3, 2026	20.53	20.63	19.98	20.25	20.25	-1.36%	4,067,253
Sep 2, 2026	20.01	20.80	19.93	20.53	20.53	2.60%	4,386,508
Sep 1, 2026	20.33	20.40	19.81	20.01	20.01	-1.61%	3,471,354
Aug 31, 2026	20.84	20.99	20.20	20.33	20.33	-2.43%	4,476,820
Aug 30, 2026	21.65	21.65	20.83	20.84	20.84	-3.73%	1,635,276
Aug 26, 2026	21.13	21.65	21.01	21.65	21.65	2.43%	696,277
Aug 25, 2026	21.57	21.72	20.80	21.13	21.13	-2.04%	1,487,808
Aug 24, 2026	22.13	22.17	21.33	21.57	21.57	-2.53%	1,218,745
Aug 23, 2026	21.66	22.31	21.67	22.13	22.13	2.19%	1,245,588
Aug 20, 2026	21.58	21.79	20.73	21.66	21.66	0.37%	879,909
Aug 19, 2026	21.80	21.87	21.20	21.58	21.58	-1.01%	1,385,982
Aug 18, 2026	22.15	22.59	21.80	21.80	21.80	-1.57%	1,212,748
Aug 17, 2026	23.28	23.26	22.13	22.15	22.15	-4.87%	4,085,391
Aug 16, 2026	21.80	23.29	21.90	23.28	23.28	6.79%	7,220,440
Aug 13, 2026	21.33	21.90	21.33	21.80	21.80	2.19%	3,387,102
Aug 12, 2026	20.99	21.40	20.74	21.33	21.33	1.62%	2,613,132
Aug 11, 2026	21.19	21.17	20.43	20.99	20.99	-0.94%	2,042,086
Aug 10, 2026	21.20	21.26	20.40	21.19	21.19	-0.03%	4,985,686
Aug 9, 2026	21.26	21.73	21.08	21.20	21.20	-0.28%	4,137,733
Aug 6, 2026	20.56	21.84	20.47	21.26	21.26	3.40%	14,236,558
Aug 5, 2026	19.80	20.66	19.73	20.56	20.56	3.84%	9,672,348
Aug 4, 2026	18.33	21.33	18.35	19.80	19.80	8.00%	22,321,347
Aug 3, 2026	18.25	18.53	18.07	18.33	18.33	0.47%	1,456,975
Aug 2, 2026	18.16	18.33	18.00	18.25	18.25	0.48%	1,593,403
Jul 30, 2026	18.07	18.19	17.80	18.16	18.16	0.52%	2,211,355
Jul 29, 2026	18.19	18.21	17.96	18.07	18.07	-0.70%	7,616,508
Jul 28, 2026	18.20	18.25	17.76	18.19	18.19	-0.04%	6,943,051
Jul 27, 2026	18.53	18.60	18.13	18.20	18.20	-1.76%	2,687,481
Jul 26, 2026	18.47	18.59	18.35	18.53	18.53	0.32%	1,014,756
Jul 22, 2026	18.70	18.80	18.40	18.47	18.47	-1.25%	2,050,609