Egyptian Gulf Bank (S.A.E) (EGX:EGBE)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.2500
0.00 (0.00%)
At close: Oct 2, 2025
EGX:EGBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 356,099 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 112,280 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 94,000 |
| Sep 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 109,465 |
| Sep 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 137,481 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.72% | 282,255 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500 |
| Sep 23, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 16,039 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,919 |
| Sep 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 84,200 |
| Sep 18, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 37,392 |
| Sep 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 33,824 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.33% | 99,872 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 375,995 |
| Sep 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.20% | 48,652 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 242,624 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.56% | 291,767 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 248,138 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 225,070 |
| Sep 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 96,273 |
| Sep 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 87,654 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.51% | 164,862 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.21% | 160,101 |
| Aug 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.26% | 220,513 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 337,047 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.38% | 276,116 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 53,899 |
| Aug 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.48% | 232,116 |
| Aug 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 344,907 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 277,645 |
| Aug 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 11,970 |
| Aug 19, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 13,723 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 13,949 |
| Aug 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.81% | 450,054 |
| Aug 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 32,481 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,884 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 130,384 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.09% | 64,355 |
| Aug 10, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 21,756 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,789 |
| Aug 6, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 26,174 |
| Aug 5, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 12,478 |
| Aug 4, 2025 | 0.27 | 0.28 | 0.28 | 0.27 | 0.27 | - | 22,363 |
| Aug 3, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,666 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.36% | 58,008 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 16,727 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 77,710 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | 422,875 |
| Jul 27, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | 49,098 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.38% | 284,987 |