Egyptian Gulf Bank (S.A.E) (EGX:EGBE)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.2490
0.00 (0.00%)
At close: Oct 23, 2025

EGX:EGBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.250.250.250.250.25-18,663
Oct 21, 20250.250.250.250.250.25-8,025
Oct 20, 20250.250.250.250.250.25-1.58%281,392
Oct 19, 20250.250.260.250.250.25-644,216
Oct 16, 20250.250.250.250.250.251.20%33,175
Oct 15, 20250.250.250.250.250.25-17,766
Oct 14, 20250.250.250.250.250.25-67,910
Oct 13, 20250.260.260.250.250.25-1.96%211,778
Oct 12, 20250.260.260.250.260.26-23,429
Oct 8, 20250.250.260.250.260.260.39%45,689
Oct 7, 20250.250.260.250.250.251.60%35,544
Oct 6, 20250.250.250.250.250.25-9,696
Oct 5, 20250.250.250.250.250.25-155,000
Oct 2, 20250.250.250.250.250.25-356,099
Oct 1, 20250.250.250.250.250.25-112,280
Sep 30, 20250.250.250.250.250.25-94,000
Sep 29, 20250.250.260.250.250.25-109,465
Sep 28, 20250.250.260.250.250.25-137,481
Sep 25, 20250.260.260.250.250.25-2.72%282,255
Sep 24, 20250.260.260.260.260.26-500
Sep 23, 20250.260.260.250.260.26-16,039
Sep 22, 20250.260.260.260.260.26-4,919
Sep 21, 20250.260.260.260.260.26-84,200
Sep 18, 20250.260.260.250.260.260.78%37,392
Sep 17, 20250.250.260.250.260.261.59%33,824
Sep 16, 20250.260.260.250.250.25-2.33%99,872
Sep 15, 20250.260.260.250.260.26-0.39%375,995
Sep 14, 20250.250.260.250.260.263.20%48,652
Sep 11, 20250.250.250.250.250.25-0.79%242,624
Sep 10, 20250.260.260.250.250.25-1.56%291,767
Sep 9, 20250.260.260.260.260.26-0.78%248,138
Sep 8, 20250.260.260.260.260.26-1.15%225,070
Sep 7, 20250.260.260.260.260.26-96,273
Sep 3, 20250.260.270.260.260.26-87,654
Sep 2, 20250.270.270.260.260.26-1.51%164,862
Sep 1, 20250.270.270.270.270.27-2.21%160,101
Aug 31, 20250.270.270.270.270.272.26%220,513
Aug 28, 20250.270.270.260.270.27-337,047
Aug 27, 20250.270.270.270.270.27-0.38%276,116
Aug 26, 20250.270.270.260.270.27-53,899
Aug 25, 20250.270.280.270.270.27-1.48%232,116
Aug 24, 20250.270.270.270.270.270.37%344,907
Aug 21, 20250.270.270.270.270.27-0.74%277,645
Aug 20, 20250.270.280.270.270.27-11,970
Aug 19, 20250.270.280.270.270.27-13,723
Aug 18, 20250.270.280.270.270.27-13,949
Aug 17, 20250.280.280.270.270.27-1.81%450,054
Aug 14, 20250.280.280.280.280.28-32,481
Aug 13, 20250.280.280.280.280.28-10,884
Aug 12, 20250.280.280.270.280.28-0.72%130,384