Egyptian Gulf Bank (S.A.E) (EGX:EGBE)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.2560
+0.0060 (2.40%)
At close: Nov 12, 2025
EGX:EGBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.40% | 520,567 |
| Nov 11, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 970,045 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 322,386 |
| Nov 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 211,864 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,185 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 105,850 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 69,000 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 111,728 |
| Nov 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.62% | 171,573 |
| Oct 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,409 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 108,722 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 27,591 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 15,284 |
| Oct 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 34,710 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,893 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,663 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,025 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.58% | 281,392 |
| Oct 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 644,216 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 33,175 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 17,766 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 67,910 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 211,778 |
| Oct 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 23,429 |
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.39% | 45,689 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.60% | 35,544 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,696 |
| Oct 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 155,000 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 356,099 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 112,280 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 94,000 |
| Sep 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 109,465 |
| Sep 28, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 137,481 |
| Sep 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.72% | 282,255 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 500 |
| Sep 23, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 16,039 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,919 |
| Sep 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 84,200 |
| Sep 18, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 37,392 |
| Sep 17, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 33,824 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.33% | 99,872 |
| Sep 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 375,995 |
| Sep 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.20% | 48,652 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 242,624 |
| Sep 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.56% | 291,767 |
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | 248,138 |
| Sep 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 225,070 |
| Sep 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 96,273 |
| Sep 3, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 87,654 |
| Sep 2, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.51% | 164,862 |