EGX:EGX30ETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2026	58.68	59.50	55.20	57.90	57.90	-2.95%	73,211
Oct 22, 2026	60.72	60.68	59.10	59.66	59.66	-1.34%	31,475
Oct 21, 2026	59.86	60.96	59.12	60.47	60.47	1.92%	44,980
Oct 20, 2026	58.73	59.75	58.90	59.33	59.33	0.08%	20,349
Oct 19, 2026	58.49	60.25	57.12	59.28	59.28	1.40%	114,712
Oct 18, 2026	60.08	60.23	58.11	58.46	58.46	-2.45%	37,005
Oct 15, 2026	59.18	60.10	59.08	59.93	59.93	0.10%	28,615
Oct 14, 2026	58.91	59.98	58.77	59.87	59.87	2.15%	37,097
Oct 13, 2026	59.31	59.99	57.83	58.61	58.61	-0.76%	43,691
Oct 12, 2026	59.98	60.75	59.00	59.06	59.06	-2.69%	41,090
Oct 11, 2026	61.20	61.37	60.50	60.69	60.69	-0.78%	121,282
Oct 7, 2026	61.23	61.49	60.60	61.17	61.17	-0.70%	44,544
Oct 6, 2026	61.53	62.00	61.33	61.60	61.60	0.49%	15,294
Oct 5, 2026	61.94	62.55	61.10	61.30	61.30	-1.13%	37,745
Oct 4, 2026	60.97	62.59	61.15	62.00	62.00	1.52%	79,621
Oct 1, 2026	59.63	61.45	60.00	61.07	61.07	2.24%	116,650
Sep 30, 2026	60.10	60.49	59.41	59.73	59.73	-1.39%	53,139
Sep 29, 2026	60.30	61.49	60.01	60.57	60.57	-	84,948
Sep 28, 2026	60.95	61.40	59.50	60.57	60.57	-1.22%	47,266
Sep 27, 2026	61.80	63.35	61.00	61.32	61.32	-1.24%	50,202
Sep 24, 2026	62.30	62.61	60.37	62.09	62.09	-1.04%	91,170
Sep 23, 2026	63.11	63.59	62.50	62.74	62.74	-0.84%	27,499
Sep 22, 2026	63.19	63.85	63.16	63.27	63.27	-0.25%	17,418
Sep 21, 2026	63.63	63.99	63.02	63.43	63.43	-0.33%	27,648
Sep 20, 2026	63.77	64.43	63.42	63.64	63.64	-0.36%	40,315
Sep 17, 2026	63.01	63.99	63.06	63.87	63.87	1.61%	26,460
Sep 16, 2026	63.12	63.66	62.78	62.86	62.86	-0.71%	20,749
Sep 15, 2026	62.99	63.50	62.80	63.31	63.31	0.16%	41,147
Sep 14, 2026	63.98	64.49	63.01	63.21	63.21	-1.37%	33,665
Sep 13, 2026	64.69	65.00	64.00	64.09	64.09	-1.16%	52,648
Sep 10, 2026	64.94	65.12	64.71	64.84	64.84	-0.22%	14,443
Sep 9, 2026	64.57	65.19	64.61	64.98	64.98	0.28%	16,782
Sep 8, 2026	65.08	65.54	64.66	64.80	64.80	-0.67%	85,719
Sep 7, 2026	65.14	65.79	64.01	65.24	65.24	0.06%	81,425
Sep 6, 2026	64.67	65.30	64.67	65.20	65.20	1.62%	66,218
Sep 3, 2026	64.00	64.40	63.52	64.16	64.16	0.71%	51,216
Sep 2, 2026	63.73	64.00	63.20	63.71	63.71	-0.17%	88,969
Sep 1, 2026	63.13	64.09	63.06	63.82	63.82	1.13%	77,308
Aug 31, 2026	63.21	63.40	63.02	63.11	63.11	-0.35%	29,335
Aug 30, 2026	63.40	63.80	63.01	63.33	63.33	-0.28%	45,153
Aug 26, 2026	63.59	63.80	63.40	63.51	63.51	0.09%	36,332
Aug 25, 2026	63.48	63.55	63.21	63.45	63.45	0.17%	22,056
Aug 24, 2026	63.69	63.85	63.20	63.34	63.34	-0.47%	31,979
Aug 23, 2026	63.00	63.89	62.61	63.64	63.64	1.50%	48,209
Aug 20, 2026	62.74	63.19	61.05	62.70	62.70	-0.16%	62,749
Aug 19, 2026	63.62	64.09	62.65	62.80	62.80	-1.40%	38,368
Aug 18, 2026	63.77	64.18	63.50	63.69	63.69	-0.36%	44,311
Aug 17, 2026	64.27	64.99	63.66	63.92	63.92	-0.85%	81,182
Aug 16, 2026	63.59	64.49	63.60	64.47	64.47	2.06%	107,138
Aug 13, 2026	63.34	63.77	62.82	63.17	63.17	0.43%	228,388