EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.36	0.36	0.35	0.36	0.36	-	8,323,470
Oct 1, 2025	0.36	0.36	0.35	0.36	0.36	-0.56%	6,881,080
Sep 30, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	3,948,660
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	4,488,847
Sep 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	3,311,599
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	3,919,877
Sep 24, 2025	0.35	0.36	0.35	0.36	0.36	1.13%	4,215,306
Sep 23, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	10,603,400
Sep 22, 2025	0.36	0.36	0.35	0.35	0.35	-1.12%	5,053,059
Sep 21, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	9,558,532
Sep 18, 2025	0.36	0.37	0.36	0.36	0.36	-0.83%	8,959,176
Sep 17, 2025	0.36	0.37	0.36	0.36	0.36	-	5,913,986
Sep 16, 2025	0.37	0.37	0.36	0.36	0.36	-1.36%	10,421,020
Sep 15, 2025	0.37	0.38	0.37	0.37	0.37	-1.08%	8,905,429
Sep 14, 2025	0.37	0.38	0.37	0.37	0.37	-0.27%	7,587,287
Sep 11, 2025	0.37	0.38	0.37	0.37	0.37	1.36%	15,776,320
Sep 10, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	4,261,255
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	6,200,396
Sep 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	7,329,564
Sep 7, 2025	0.37	0.38	0.37	0.37	0.37	-1.07%	10,320,630
Sep 3, 2025	0.38	0.38	0.37	0.37	0.37	-1.32%	25,529,210
Sep 2, 2025	0.38	0.39	0.38	0.38	0.38	-1.31%	21,971,320
Sep 1, 2025	0.38	0.39	0.38	0.38	0.38	-	8,934,312
Aug 31, 2025	0.39	0.40	0.38	0.38	0.38	-1.79%	35,495,040
Aug 28, 2025	0.37	0.39	0.37	0.39	0.39	4.28%	73,832,880
Aug 27, 2025	0.38	0.38	0.37	0.37	0.37	-0.27%	16,642,820
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	1.08%	28,285,580
Aug 25, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	6,641,377
Aug 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	5,245,593
Aug 21, 2025	0.37	0.37	0.37	0.37	0.37	-	5,488,585
Aug 20, 2025	0.37	0.38	0.37	0.37	0.37	-1.08%	7,733,872
Aug 19, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	7,501,088
Aug 18, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	7,222,763
Aug 17, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	7,349,669
Aug 14, 2025	0.37	0.38	0.37	0.37	0.37	-0.54%	13,191,710
Aug 13, 2025	0.38	0.38	0.37	0.37	0.37	-1.60%	10,209,040
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	4,832,559
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	8,894,860
Aug 10, 2025	0.38	0.39	0.38	0.38	0.38	-	12,251,290
Aug 7, 2025	0.38	0.39	0.38	0.38	0.38	-1.04%	11,943,550
Aug 6, 2025	0.39	0.40	0.38	0.38	0.38	-1.03%	20,115,360
Aug 5, 2025	0.38	0.40	0.39	0.39	0.39	2.65%	51,203,580
Aug 4, 2025	0.37	0.38	0.37	0.38	0.38	1.61%	12,451,040
Aug 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	11,198,930
Jul 31, 2025	0.37	0.38	0.37	0.37	0.37	1.08%	7,844,544
Jul 30, 2025	0.38	0.38	0.37	0.37	0.37	-2.12%	21,051,790
Jul 29, 2025	0.38	0.38	0.38	0.38	0.38	-	14,886,980
Jul 28, 2025	0.38	0.39	0.38	0.38	0.38	-1.31%	8,963,781
Jul 27, 2025	0.38	0.39	0.38	0.38	0.38	-	16,288,890
Jul 23, 2025	0.39	0.39	0.38	0.38	0.38	-1.03%	13,758,740