EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	6,200,396
Sep 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	7,329,564
Sep 7, 2025	0.37	0.38	0.37	0.37	0.37	-1.07%	10,320,630
Sep 3, 2025	0.38	0.38	0.37	0.37	0.37	-1.32%	25,529,210
Sep 2, 2025	0.38	0.39	0.38	0.38	0.38	-1.31%	21,971,320
Sep 1, 2025	0.38	0.39	0.38	0.38	0.38	-	8,934,312
Aug 31, 2025	0.39	0.40	0.38	0.38	0.38	-1.79%	35,495,040
Aug 28, 2025	0.37	0.39	0.37	0.39	0.39	4.28%	73,832,880
Aug 27, 2025	0.38	0.38	0.37	0.37	0.37	-0.27%	16,642,820
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	1.08%	28,285,580
Aug 25, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	6,641,377
Aug 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	5,245,593
Aug 21, 2025	0.37	0.37	0.37	0.37	0.37	-	5,488,585
Aug 20, 2025	0.37	0.38	0.37	0.37	0.37	-1.08%	7,733,872
Aug 19, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	7,501,088
Aug 18, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	7,222,763
Aug 17, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	7,349,669
Aug 14, 2025	0.37	0.38	0.37	0.37	0.37	-0.54%	13,191,710
Aug 13, 2025	0.38	0.38	0.37	0.37	0.37	-1.60%	10,209,040
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	4,832,559
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	-1.05%	8,894,860
Aug 10, 2025	0.38	0.39	0.38	0.38	0.38	-	12,251,290
Aug 7, 2025	0.38	0.39	0.38	0.38	0.38	-1.04%	11,943,550
Aug 6, 2025	0.39	0.40	0.38	0.38	0.38	-1.03%	20,115,360
Aug 5, 2025	0.38	0.40	0.39	0.39	0.39	2.65%	51,203,580
Aug 4, 2025	0.37	0.38	0.37	0.38	0.38	1.61%	12,451,040
Aug 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	11,198,930
Jul 31, 2025	0.37	0.38	0.37	0.37	0.37	1.08%	7,844,544
Jul 30, 2025	0.38	0.38	0.37	0.37	0.37	-2.12%	21,051,790
Jul 29, 2025	0.38	0.38	0.38	0.38	0.38	-	14,886,980
Jul 28, 2025	0.38	0.39	0.38	0.38	0.38	-1.31%	8,963,781
Jul 27, 2025	0.38	0.39	0.38	0.38	0.38	-	16,288,890
Jul 23, 2025	0.39	0.39	0.38	0.38	0.38	-1.03%	13,758,740
Jul 22, 2025	0.39	0.40	0.38	0.39	0.39	-0.77%	16,374,920
Jul 21, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	57,245,250
Jul 20, 2025	0.38	0.40	0.39	0.40	0.40	2.86%	26,054,270
Jul 17, 2025	0.38	0.39	0.38	0.38	0.38	0.26%	11,275,240
Jul 16, 2025	0.39	0.39	0.38	0.38	0.38	-1.79%	8,055,216
Jul 15, 2025	0.39	0.40	0.39	0.39	0.39	0.78%	17,854,540
Jul 14, 2025	0.38	0.39	0.38	0.39	0.39	1.57%	24,338,950
Jul 13, 2025	0.39	0.39	0.38	0.38	0.38	-1.04%	14,697,360
Jul 10, 2025	0.38	0.39	0.38	0.39	0.39	0.26%	6,068,908
Jul 9, 2025	0.39	0.40	0.38	0.38	0.38	-1.54%	11,859,480
Jul 7, 2025	0.39	0.40	0.39	0.39	0.39	-0.76%	7,870,797
Jul 6, 2025	0.39	0.40	0.39	0.39	0.39	0.51%	10,001,550
Jul 2, 2025	0.39	0.39	0.38	0.39	0.39	1.30%	13,821,310
Jul 1, 2025	0.39	0.40	0.39	0.39	0.39	-0.26%	12,799,030
Jun 30, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	8,124,295
Jun 29, 2025	0.38	0.39	0.38	0.39	0.39	0.79%	7,777,920
Jun 25, 2025	0.38	0.38	0.37	0.38	0.38	1.60%	12,286,180