Egyptians for Housing & Development Co. (EGX:EHDR)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.3940
+0.0030 (0.77%)
At close: Oct 22, 2025

EGX:EHDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.390.410.390.410.412.79%28,782,380
Oct 22, 20250.390.410.390.390.390.77%50,163,520
Oct 21, 20250.400.400.390.390.39-1.01%19,331,450
Oct 20, 20250.400.410.390.400.40-1.25%26,785,510
Oct 19, 20250.400.420.390.400.401.27%108,044,700
Oct 16, 20250.400.410.390.400.40-1.74%92,587,660
Oct 15, 20250.360.420.360.400.4011.67%228,598,200
Oct 14, 20250.360.370.360.360.36-9,282,960
Oct 13, 20250.360.360.360.360.360.56%16,057,160
Oct 12, 20250.360.370.360.360.36-1.38%7,256,552
Oct 8, 20250.350.370.350.360.362.83%19,067,180
Oct 7, 20250.350.360.350.350.350.57%3,711,576
Oct 6, 20250.350.360.350.350.35-0.28%6,018,744
Oct 5, 20250.360.360.350.350.35-0.85%15,690,970
Oct 2, 20250.360.360.350.360.36-8,323,470
Oct 1, 20250.360.360.350.360.36-0.56%6,881,080
Sep 30, 20250.360.360.360.360.360.28%3,948,660
Sep 29, 20250.360.360.360.360.36-0.28%4,488,847
Sep 28, 20250.360.360.360.360.36-0.28%3,311,599
Sep 25, 20250.360.360.360.360.360.28%3,919,877
Sep 24, 20250.350.360.350.360.361.13%4,215,306
Sep 23, 20250.350.360.350.350.35-0.28%10,603,400
Sep 22, 20250.360.360.350.350.35-1.12%5,053,059
Sep 21, 20250.360.360.360.360.36-0.56%9,558,532
Sep 18, 20250.360.370.360.360.36-0.83%8,959,176
Sep 17, 20250.360.370.360.360.36-5,913,986
Sep 16, 20250.370.370.360.360.36-1.36%10,421,020
Sep 15, 20250.370.380.370.370.37-1.08%8,905,429
Sep 14, 20250.370.380.370.370.37-0.27%7,587,287
Sep 11, 20250.370.380.370.370.371.36%15,776,320
Sep 10, 20250.370.370.370.370.370.27%4,261,255
Sep 9, 20250.370.370.370.370.37-0.27%6,200,396
Sep 8, 20250.370.370.370.370.37-0.27%7,329,564
Sep 7, 20250.370.380.370.370.37-1.07%10,320,630
Sep 3, 20250.380.380.370.370.37-1.32%25,529,210
Sep 2, 20250.380.390.380.380.38-1.31%21,971,320
Sep 1, 20250.380.390.380.380.38-8,934,312
Aug 31, 20250.390.400.380.380.38-1.79%35,495,040
Aug 28, 20250.370.390.370.390.394.28%73,832,880
Aug 27, 20250.380.380.370.370.37-0.27%16,642,820
Aug 26, 20250.370.380.370.380.381.08%28,285,580
Aug 25, 20250.370.370.370.370.371.37%6,641,377
Aug 24, 20250.370.370.370.370.37-0.27%5,245,593
Aug 21, 20250.370.370.370.370.37-5,488,585
Aug 20, 20250.370.380.370.370.37-1.08%7,733,872
Aug 19, 20250.370.380.370.370.37-0.80%7,501,088
Aug 18, 20250.370.380.370.370.370.54%7,222,763
Aug 17, 20250.370.370.370.370.371.09%7,349,669
Aug 14, 20250.370.380.370.370.37-0.54%13,191,710
Aug 13, 20250.380.380.370.370.37-1.60%10,209,040