EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.15	2.18	2.13	2.16	2.16	0.47%	2,875,759
Feb 1, 2026	2.09	2.16	2.07	2.15	2.15	2.87%	3,466,312
Jan 28, 2026	2.17	2.19	2.07	2.09	2.09	-3.69%	6,230,203
Jan 27, 2026	2.23	2.24	2.17	2.17	2.17	-2.69%	9,366,564
Jan 26, 2026	2.26	2.28	2.22	2.23	2.23	-1.33%	5,954,260
Jan 25, 2026	2.31	2.34	2.26	2.26	2.26	-2.16%	10,743,880
Jan 22, 2026	2.25	2.36	2.25	2.31	2.31	2.67%	19,820,920
Jan 21, 2026	2.23	2.27	2.21	2.25	2.25	0.90%	5,709,346
Jan 20, 2026	2.26	2.31	2.22	2.23	2.23	-1.33%	9,636,445
Jan 19, 2026	2.25	2.29	2.25	2.26	2.26	0.44%	3,995,211
Jan 18, 2026	2.21	2.28	2.22	2.25	2.25	1.81%	2,043,983
Jan 15, 2026	2.22	2.30	2.18	2.21	2.21	-0.45%	8,095,908
Jan 14, 2026	2.29	2.30	2.17	2.22	2.22	-3.06%	6,206,868
Jan 13, 2026	2.31	2.33	2.27	2.29	2.29	-0.87%	6,133,762
Jan 12, 2026	2.40	2.43	2.28	2.31	2.31	-3.75%	10,785,860
Jan 11, 2026	2.43	2.44	2.38	2.40	2.40	-1.23%	4,170,290
Jan 8, 2026	2.44	2.47	2.36	2.43	2.43	-0.41%	8,292,514
Jan 6, 2026	2.41	2.45	2.39	2.44	2.44	1.24%	5,823,303
Jan 5, 2026	2.47	2.49	2.37	2.41	2.41	-2.43%	8,332,708
Jan 4, 2026	2.51	2.53	2.44	2.47	2.47	-1.59%	5,789,138
Dec 31, 2025	2.47	2.54	2.47	2.51	2.51	1.62%	12,919,090
Dec 30, 2025	2.49	2.52	2.45	2.47	2.47	-0.80%	10,424,420
Dec 29, 2025	2.53	2.54	2.49	2.49	2.49	-1.58%	9,534,562
Dec 28, 2025	2.48	2.60	2.49	2.53	2.53	2.02%	44,447,550
Dec 25, 2025	2.53	2.55	2.48	2.48	2.48	-1.98%	9,013,801
Dec 24, 2025	2.52	2.61	2.52	2.53	2.53	0.40%	18,000,100
Dec 23, 2025	2.53	2.56	2.45	2.52	2.52	-0.40%	15,102,690
Dec 22, 2025	2.39	2.56	2.37	2.53	2.53	5.86%	56,596,190
Dec 21, 2025	2.38	2.43	2.36	2.39	2.39	0.42%	6,953,361
Dec 18, 2025	2.39	2.40	2.35	2.38	2.38	-0.42%	9,847,461
Dec 17, 2025	2.45	2.48	2.38	2.39	2.39	-2.45%	13,305,730
Dec 16, 2025	2.46	2.52	2.42	2.45	2.45	-0.41%	18,301,350
Dec 15, 2025	2.42	2.50	2.38	2.46	2.46	1.65%	25,651,000
Dec 14, 2025	2.39	2.48	2.39	2.42	2.42	1.26%	20,488,590
Dec 11, 2025	2.27	2.43	2.27	2.39	2.39	5.29%	35,970,940
Dec 10, 2025	2.27	2.31	2.26	2.27	2.27	-	7,793,338
Dec 9, 2025	2.26	2.34	2.26	2.27	2.27	0.44%	15,225,940
Dec 8, 2025	2.25	2.32	2.26	2.26	2.26	0.44%	20,356,640
Dec 7, 2025	2.19	2.28	2.20	2.25	2.25	2.74%	7,495,813
Dec 4, 2025	2.23	2.26	2.19	2.19	2.19	-1.79%	7,431,690
Dec 3, 2025	2.21	2.26	2.22	2.23	2.23	0.90%	7,959,849
Dec 2, 2025	2.18	2.27	2.18	2.21	2.21	1.38%	10,249,940
Dec 1, 2025	2.17	2.23	2.16	2.18	2.18	0.46%	10,664,980
Nov 30, 2025	2.18	2.23	2.16	2.17	2.17	-0.46%	12,948,260
Nov 27, 2025	2.16	2.18	2.12	2.18	2.18	0.93%	4,779,265
Nov 26, 2025	2.19	2.20	2.14	2.16	2.16	-1.37%	10,370,160
Nov 25, 2025	2.27	2.27	2.17	2.19	2.19	-3.52%	8,558,622
Nov 24, 2025	2.31	2.34	2.23	2.27	2.27	-1.73%	11,829,690
Nov 23, 2025	2.25	2.37	2.26	2.31	2.31	2.67%	14,217,120
Nov 20, 2025	2.25	2.31	2.24	2.25	2.25	-	8,721,404