EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.38	0.40	0.39	0.39	0.39	2.65%	51,203,580
Aug 4, 2025	0.37	0.38	0.37	0.38	0.38	1.61%	12,451,040
Aug 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	11,198,930
Jul 31, 2025	0.37	0.38	0.37	0.37	0.37	1.08%	7,844,544
Jul 30, 2025	0.38	0.38	0.37	0.37	0.37	-2.12%	21,051,790
Jul 29, 2025	0.38	0.38	0.38	0.38	0.38	-	14,886,980
Jul 28, 2025	0.38	0.39	0.38	0.38	0.38	-1.31%	8,963,781
Jul 27, 2025	0.38	0.39	0.38	0.38	0.38	-	16,288,890
Jul 23, 2025	0.39	0.39	0.38	0.38	0.38	-1.03%	13,758,740
Jul 22, 2025	0.39	0.40	0.38	0.39	0.39	-0.77%	16,374,920
Jul 21, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	57,245,250
Jul 20, 2025	0.38	0.40	0.39	0.40	0.40	2.86%	26,054,270
Jul 17, 2025	0.38	0.39	0.38	0.38	0.38	0.26%	11,275,240
Jul 16, 2025	0.39	0.39	0.38	0.38	0.38	-1.79%	8,055,216
Jul 15, 2025	0.39	0.40	0.39	0.39	0.39	0.78%	17,854,540
Jul 14, 2025	0.38	0.39	0.38	0.39	0.39	1.57%	24,338,950
Jul 13, 2025	0.39	0.39	0.38	0.38	0.38	-1.04%	14,697,360
Jul 10, 2025	0.38	0.39	0.38	0.39	0.39	0.26%	6,068,908
Jul 9, 2025	0.39	0.40	0.38	0.38	0.38	-1.54%	11,859,480
Jul 7, 2025	0.39	0.40	0.39	0.39	0.39	-0.76%	7,870,797
Jul 6, 2025	0.39	0.40	0.39	0.39	0.39	0.51%	10,001,550
Jul 2, 2025	0.39	0.39	0.38	0.39	0.39	1.30%	13,821,310
Jul 1, 2025	0.39	0.40	0.39	0.39	0.39	-0.26%	12,799,030
Jun 30, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	8,124,295
Jun 29, 2025	0.38	0.39	0.38	0.39	0.39	0.79%	7,777,920
Jun 25, 2025	0.38	0.38	0.37	0.38	0.38	1.60%	12,286,180
Jun 24, 2025	0.37	0.38	0.37	0.38	0.38	2.45%	18,660,130
Jun 23, 2025	0.36	0.37	0.36	0.37	0.37	3.38%	10,297,000
Jun 22, 2025	0.35	0.36	0.34	0.36	0.36	1.14%	9,060,237
Jun 19, 2025	0.36	0.37	0.35	0.35	0.35	-3.31%	19,045,130
Jun 18, 2025	0.36	0.37	0.36	0.36	0.36	0.55%	9,501,690
Jun 17, 2025	0.37	0.37	0.36	0.36	0.36	-1.90%	14,452,500
Jun 16, 2025	0.37	0.38	0.37	0.37	0.37	0.27%	18,544,640
Jun 15, 2025	0.39	0.37	0.35	0.37	0.37	-5.41%	11,857,640
Jun 12, 2025	0.40	0.40	0.39	0.39	0.39	-3.72%	23,445,770
Jun 11, 2025	0.40	0.41	0.40	0.40	0.40	0.75%	46,058,700
Jun 10, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	18,612,020
Jun 4, 2025	0.39	0.40	0.38	0.40	0.40	2.59%	37,719,240
Jun 3, 2025	0.39	0.39	0.39	0.39	0.39	-	9,689,459
Jun 2, 2025	0.39	0.39	0.38	0.39	0.39	-0.52%	14,537,640
Jun 1, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	13,030,840
May 29, 2025	0.39	0.40	0.39	0.39	0.39	-0.77%	21,976,150
May 28, 2025	0.39	0.40	0.39	0.39	0.39	-	12,991,840
May 27, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	10,755,880
May 26, 2025	0.39	0.40	0.39	0.39	0.39	-0.76%	11,749,190
May 25, 2025	0.39	0.40	0.39	0.39	0.39	0.51%	19,345,160
May 22, 2025	0.39	0.39	0.39	0.39	0.39	-	9,899,802
May 21, 2025	0.39	0.40	0.39	0.39	0.39	-0.26%	14,818,190
May 20, 2025	0.39	0.40	0.39	0.39	0.39	-	11,884,720
May 19, 2025	0.39	0.40	0.39	0.39	0.39	-0.25%	6,966,679