EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.39	0.41	0.39	0.41	0.41	2.79%	28,782,380
Oct 22, 2025	0.39	0.41	0.39	0.39	0.39	0.77%	50,163,520
Oct 21, 2025	0.40	0.40	0.39	0.39	0.39	-1.01%	19,331,450
Oct 20, 2025	0.40	0.41	0.39	0.40	0.40	-1.25%	26,785,510
Oct 19, 2025	0.40	0.42	0.39	0.40	0.40	1.27%	108,044,700
Oct 16, 2025	0.40	0.41	0.39	0.40	0.40	-1.74%	92,587,660
Oct 15, 2025	0.36	0.42	0.36	0.40	0.40	11.67%	228,598,200
Oct 14, 2025	0.36	0.37	0.36	0.36	0.36	-	9,282,960
Oct 13, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	16,057,160
Oct 12, 2025	0.36	0.37	0.36	0.36	0.36	-1.38%	7,256,552
Oct 8, 2025	0.35	0.37	0.35	0.36	0.36	2.83%	19,067,180
Oct 7, 2025	0.35	0.36	0.35	0.35	0.35	0.57%	3,711,576
Oct 6, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	6,018,744
Oct 5, 2025	0.36	0.36	0.35	0.35	0.35	-0.85%	15,690,970
Oct 2, 2025	0.36	0.36	0.35	0.36	0.36	-	8,323,470
Oct 1, 2025	0.36	0.36	0.35	0.36	0.36	-0.56%	6,881,080
Sep 30, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	3,948,660
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	4,488,847
Sep 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	3,311,599
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	3,919,877
Sep 24, 2025	0.35	0.36	0.35	0.36	0.36	1.13%	4,215,306
Sep 23, 2025	0.35	0.36	0.35	0.35	0.35	-0.28%	10,603,400
Sep 22, 2025	0.36	0.36	0.35	0.35	0.35	-1.12%	5,053,059
Sep 21, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	9,558,532
Sep 18, 2025	0.36	0.37	0.36	0.36	0.36	-0.83%	8,959,176
Sep 17, 2025	0.36	0.37	0.36	0.36	0.36	-	5,913,986
Sep 16, 2025	0.37	0.37	0.36	0.36	0.36	-1.36%	10,421,020
Sep 15, 2025	0.37	0.38	0.37	0.37	0.37	-1.08%	8,905,429
Sep 14, 2025	0.37	0.38	0.37	0.37	0.37	-0.27%	7,587,287
Sep 11, 2025	0.37	0.38	0.37	0.37	0.37	1.36%	15,776,320
Sep 10, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	4,261,255
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	6,200,396
Sep 8, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	7,329,564
Sep 7, 2025	0.37	0.38	0.37	0.37	0.37	-1.07%	10,320,630
Sep 3, 2025	0.38	0.38	0.37	0.37	0.37	-1.32%	25,529,210
Sep 2, 2025	0.38	0.39	0.38	0.38	0.38	-1.31%	21,971,320
Sep 1, 2025	0.38	0.39	0.38	0.38	0.38	-	8,934,312
Aug 31, 2025	0.39	0.40	0.38	0.38	0.38	-1.79%	35,495,040
Aug 28, 2025	0.37	0.39	0.37	0.39	0.39	4.28%	73,832,880
Aug 27, 2025	0.38	0.38	0.37	0.37	0.37	-0.27%	16,642,820
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	1.08%	28,285,580
Aug 25, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	6,641,377
Aug 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	5,245,593
Aug 21, 2025	0.37	0.37	0.37	0.37	0.37	-	5,488,585
Aug 20, 2025	0.37	0.38	0.37	0.37	0.37	-1.08%	7,733,872
Aug 19, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	7,501,088
Aug 18, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	7,222,763
Aug 17, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	7,349,669
Aug 14, 2025	0.37	0.38	0.37	0.37	0.37	-0.54%	13,191,710
Aug 13, 2025	0.38	0.38	0.37	0.37	0.37	-1.60%	10,209,040