Skip to main content
logo
Egyptians for Housing & Development Co. (EGX:EHDR)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.100
-0.010 (-0.47%)
At close: Apr 2, 2026

EGX:EHDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.112.122.082.102.10-0.47%2,925,327
Apr 1, 20262.042.122.052.112.113.43%6,175,109
Mar 31, 20262.052.062.032.042.04-0.49%1,783,513
Mar 30, 20262.042.062.032.052.050.49%2,037,477
Mar 29, 20262.062.082.042.042.04-0.97%2,906,234
Mar 26, 20262.092.102.062.062.06-1.44%3,577,794
Mar 25, 20262.102.122.082.092.09-0.48%2,457,994
Mar 24, 20262.092.162.092.102.100.48%3,933,395
Mar 18, 20262.062.132.072.092.091.46%3,286,036
Mar 17, 20262.052.102.032.062.060.49%1,882,624
Mar 16, 20262.052.082.042.052.05-911,058
Mar 15, 20262.102.132.052.052.05-2.38%1,784,503
Mar 12, 20262.142.152.092.102.10-1.87%3,302,359
Mar 11, 20262.142.152.122.142.14-2,534,167
Mar 10, 20262.052.142.062.142.144.39%3,676,649
Mar 9, 20262.052.072.042.052.05-1,840,390
Mar 8, 20262.042.072.042.052.050.49%1,940,689
Mar 5, 20262.012.072.012.042.041.49%4,357,202
Mar 4, 20261.982.021.972.012.011.52%2,794,792
Mar 3, 20262.002.031.961.981.98-1.00%3,271,378
Mar 2, 20262.002.041.982.002.00-1,527,456
Mar 1, 20262.062.051.892.002.00-2.91%2,862,825
Feb 26, 20262.042.082.022.062.060.98%2,573,698
Feb 25, 20262.052.102.022.042.04-0.49%4,816,037
Feb 24, 20262.112.122.052.052.05-2.84%5,307,264
Feb 23, 20262.092.132.092.112.110.96%3,257,821
Feb 22, 20262.162.152.082.092.09-3.24%3,048,958
Feb 19, 20262.232.242.162.162.16-3.14%4,494,013
Feb 18, 20262.212.252.202.232.230.90%2,569,791
Feb 17, 20262.192.222.182.212.210.91%2,864,580
Feb 16, 20262.222.252.182.192.19-1.35%4,788,459
Feb 15, 20262.212.242.212.222.220.45%2,096,718
Feb 12, 20262.222.232.202.212.21-0.45%1,510,152
Feb 11, 20262.252.282.202.222.22-1.33%4,874,476
Feb 10, 20262.172.252.172.252.253.69%7,542,556
Feb 9, 20262.172.192.162.172.17-3,374,013
Feb 8, 20262.152.192.152.172.170.93%4,489,093
Feb 5, 20262.182.182.122.152.15-1.38%3,560,418
Feb 4, 20262.202.212.162.182.18-0.91%4,350,826
Feb 3, 20262.162.212.152.202.201.85%5,246,507
Feb 2, 20262.152.182.132.162.160.47%2,875,759
Feb 1, 20262.092.162.072.152.152.87%3,466,312
Jan 28, 20262.172.192.072.092.09-3.69%6,230,203
Jan 27, 20262.232.242.172.172.17-2.69%9,366,564
Jan 26, 20262.262.282.222.232.23-1.33%5,954,260
Jan 25, 20262.312.342.262.262.26-2.16%10,743,880
Jan 22, 20262.252.362.252.312.312.67%19,820,920
Jan 21, 20262.232.272.212.252.250.90%5,709,346
Jan 20, 20262.262.312.222.232.23-1.33%9,636,445
Jan 19, 20262.252.292.252.262.260.44%3,995,211