EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.79	2.86	2.77	2.82	2.82	1.08%	10,134,258
Aug 4, 2026	2.75	2.80	2.73	2.79	2.79	1.45%	9,835,163
Aug 3, 2026	2.81	2.87	2.74	2.75	2.75	-2.14%	12,076,910
Aug 2, 2026	2.73	2.81	2.73	2.81	2.81	2.93%	5,287,013
Jul 30, 2026	2.85	2.85	2.71	2.73	2.73	-4.21%	15,566,108
Jul 29, 2026	2.91	2.93	2.83	2.85	2.85	-2.06%	13,908,200
Jul 28, 2026	2.93	2.96	2.89	2.91	2.91	-0.68%	11,534,480
Jul 27, 2026	2.94	3.05	2.93	2.93	2.93	-0.34%	25,378,893
Jul 26, 2026	2.86	2.97	2.83	2.94	2.94	2.80%	11,412,235
Jul 22, 2026	2.92	2.96	2.84	2.86	2.86	-2.05%	9,450,379
Jul 21, 2026	2.88	2.92	2.84	2.92	2.92	1.39%	10,342,150
Jul 20, 2026	2.94	3.00	2.88	2.88	2.88	-2.04%	26,746,273
Jul 19, 2026	2.72	2.95	2.69	2.94	2.94	8.09%	45,848,067
Jul 16, 2026	2.73	2.77	2.69	2.72	2.72	-0.37%	8,458,220
Jul 15, 2026	2.71	2.81	2.71	2.73	2.73	0.74%	16,712,308
Jul 14, 2026	2.67	2.73	2.64	2.71	2.71	1.50%	10,242,918
Jul 13, 2026	2.73	2.74	2.67	2.67	2.67	-2.20%	8,793,546
Jul 12, 2026	2.68	2.77	2.70	2.73	2.73	1.87%	16,921,043
Jul 9, 2026	2.56	2.69	2.56	2.68	2.68	4.69%	17,754,583
Jul 8, 2026	2.64	2.65	2.56	2.56	2.56	-3.03%	13,236,400
Jul 7, 2026	2.60	2.67	2.61	2.64	2.64	1.54%	10,779,581
Jul 6, 2026	2.57	2.69	2.57	2.60	2.60	1.17%	17,769,545
Jul 5, 2026	2.52	2.58	2.51	2.57	2.57	1.98%	7,269,330
Jul 1, 2026	2.51	2.55	2.49	2.52	2.52	0.40%	5,283,809
Jun 30, 2026	2.42	2.52	2.44	2.51	2.51	3.72%	8,938,731
Jun 29, 2026	2.42	2.44	2.37	2.42	2.42	-	8,550,916
Jun 28, 2026	2.58	2.59	2.41	2.42	2.42	-6.20%	10,939,623
Jun 25, 2026	2.53	2.62	2.51	2.58	2.58	1.98%	6,484,727
Jun 24, 2026	2.57	2.59	2.53	2.53	2.53	-1.56%	6,504,221
Jun 23, 2026	2.65	2.68	2.57	2.57	2.57	-3.02%	14,491,310
Jun 22, 2026	2.70	2.74	2.65	2.65	2.65	-1.85%	8,295,777
Jun 21, 2026	2.71	2.75	2.70	2.70	2.70	-0.37%	6,178,570
Jun 17, 2026	2.69	2.73	2.69	2.71	2.71	0.74%	9,465,811
Jun 16, 2026	2.70	2.74	2.69	2.69	2.69	-0.37%	12,229,060
Jun 15, 2026	2.78	2.82	2.70	2.70	2.70	-2.88%	22,859,710
Jun 14, 2026	2.67	2.82	2.70	2.78	2.78	4.12%	33,674,150
Jun 11, 2026	2.61	2.71	2.57	2.67	2.67	2.30%	21,882,190
Jun 10, 2026	2.82	2.85	2.61	2.61	2.61	-7.45%	30,306,860
Jun 9, 2026	2.69	2.87	2.67	2.82	2.82	4.83%	43,098,830
Jun 8, 2026	2.68	2.73	2.63	2.69	2.69	0.37%	22,217,445
Jun 7, 2026	2.74	2.80	2.62	2.68	2.68	-2.19%	27,118,792
Jun 4, 2026	2.61	2.87	2.72	2.74	2.74	4.98%	83,710,840
Jun 3, 2026	2.43	2.61	2.43	2.61	2.61	7.41%	47,598,880
Jun 2, 2026	2.32	2.44	2.32	2.43	2.43	4.74%	25,186,380
Jun 1, 2026	2.25	2.33	2.27	2.32	2.32	3.11%	6,258,042
May 25, 2026	2.27	2.29	2.25	2.25	2.25	-0.88%	5,781,569
May 24, 2026	2.26	2.30	2.26	2.27	2.27	0.44%	3,622,639
May 21, 2026	2.26	2.29	2.25	2.26	2.26	-	4,416,094
May 20, 2026	2.29	2.33	2.26	2.26	2.26	-1.31%	6,322,108
May 19, 2026	2.26	2.30	2.27	2.29	2.29	1.33%	2,560,669