EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.61	2.87	2.72	2.74	2.74	4.98%	83,710,840
Jun 3, 2026	2.43	2.61	2.43	2.61	2.61	7.41%	47,598,880
Jun 2, 2026	2.32	2.44	2.32	2.43	2.43	4.74%	25,186,380
Jun 1, 2026	2.25	2.33	2.27	2.32	2.32	3.11%	6,258,042
May 25, 2026	2.27	2.29	2.25	2.25	2.25	-0.88%	5,781,569
May 24, 2026	2.26	2.30	2.26	2.27	2.27	0.44%	3,622,639
May 21, 2026	2.26	2.29	2.25	2.26	2.26	-	4,416,094
May 20, 2026	2.29	2.33	2.26	2.26	2.26	-1.31%	6,322,108
May 19, 2026	2.26	2.30	2.27	2.29	2.29	1.33%	2,560,669
May 18, 2026	2.32	2.33	2.26	2.26	2.26	-2.59%	6,440,394
May 17, 2026	2.37	2.40	2.31	2.32	2.32	-2.11%	12,478,950
May 14, 2026	2.37	2.44	2.37	2.37	2.37	-	26,224,640
May 13, 2026	2.30	2.37	2.30	2.37	2.37	3.04%	21,267,400
May 12, 2026	2.31	2.32	2.29	2.30	2.30	-0.43%	7,569,743
May 11, 2026	2.31	2.33	2.29	2.31	2.31	-	6,709,379
May 10, 2026	2.29	2.34	2.29	2.31	2.31	0.87%	23,844,940
May 6, 2026	2.30	2.34	2.29	2.29	2.29	-0.43%	12,894,550
May 5, 2026	2.35	2.43	2.25	2.30	2.30	-2.13%	82,099,500
May 4, 2026	2.27	2.35	2.25	2.35	2.35	3.52%	18,071,540
May 3, 2026	2.20	2.27	2.20	2.27	2.27	3.18%	8,793,894
Apr 30, 2026	2.21	2.22	2.17	2.20	2.20	-0.45%	5,157,220
Apr 29, 2026	2.22	2.24	2.21	2.21	2.21	-0.45%	3,298,469
Apr 28, 2026	2.24	2.26	2.22	2.22	2.22	-0.89%	3,599,149
Apr 27, 2026	2.23	2.25	2.22	2.24	2.24	0.45%	3,285,511
Apr 26, 2026	2.23	2.27	2.22	2.23	2.23	-	4,292,381
Apr 23, 2026	2.25	2.32	2.22	2.23	2.23	-0.89%	20,183,800
Apr 22, 2026	2.14	2.28	2.15	2.25	2.25	5.14%	23,369,880
Apr 21, 2026	2.13	2.16	2.13	2.14	2.14	0.47%	3,660,181
Apr 20, 2026	2.13	2.15	2.13	2.13	2.13	-	2,683,698
Apr 19, 2026	2.12	2.16	2.13	2.13	2.13	0.47%	6,051,872
Apr 16, 2026	2.14	2.16	2.12	2.12	2.12	-0.93%	3,869,860
Apr 15, 2026	2.07	2.18	2.07	2.14	2.14	3.38%	14,034,150
Apr 14, 2026	2.12	2.09	2.05	2.07	2.07	2.48%	5,670,085
Apr 9, 2026	2.12	2.14	2.11	2.12	2.02	-	6,238,107
Apr 8, 2026	2.10	2.14	2.10	2.12	2.02	0.95%	2,588,560
Apr 7, 2026	2.11	2.13	2.10	2.10	2.00	-0.47%	3,681,978
Apr 6, 2026	2.11	2.14	2.10	2.11	2.01	-	4,462,849
Apr 5, 2026	2.10	2.14	2.10	2.11	2.01	0.48%	4,576,412
Apr 2, 2026	2.11	2.12	2.08	2.10	2.00	-0.47%	2,925,327
Apr 1, 2026	2.04	2.12	2.05	2.11	2.01	3.43%	6,175,109
Mar 31, 2026	2.05	2.06	2.03	2.04	1.94	-0.49%	1,783,513
Mar 30, 2026	2.04	2.06	2.03	2.05	1.95	0.49%	2,037,477
Mar 29, 2026	2.06	2.08	2.04	2.04	1.94	-0.97%	2,906,234
Mar 26, 2026	2.09	2.10	2.06	2.06	1.96	-1.44%	3,577,794
Mar 25, 2026	2.10	2.12	2.08	2.09	1.99	-0.48%	2,457,994
Mar 24, 2026	2.09	2.16	2.09	2.10	2.00	0.48%	3,933,395
Mar 18, 2026	2.06	2.13	2.07	2.09	1.99	1.46%	3,286,036
Mar 17, 2026	2.05	2.10	2.03	2.06	1.96	0.49%	1,882,624
Mar 16, 2026	2.05	2.08	2.04	2.05	1.95	-	911,058
Mar 15, 2026	2.10	2.13	2.05	2.05	1.95	-2.38%	1,784,503