Skip to main content
logo
Egyptians for Housing & Development Co. (EGX:EHDR)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.370
0.00 (0.00%)
At close: May 14, 2026

EGX:EHDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.372.442.372.372.37-26,224,640
May 13, 20262.302.372.302.372.373.04%21,267,400
May 12, 20262.312.322.292.302.30-0.43%7,569,743
May 11, 20262.312.332.292.312.31-6,709,379
May 10, 20262.292.342.292.312.310.87%23,844,940
May 6, 20262.302.342.292.292.29-0.43%12,894,550
May 5, 20262.352.432.252.302.30-2.13%82,099,500
May 4, 20262.272.352.252.352.353.52%18,071,540
May 3, 20262.202.272.202.272.273.18%8,793,894
Apr 30, 20262.212.222.172.202.20-0.45%5,157,220
Apr 29, 20262.222.242.212.212.21-0.45%3,298,469
Apr 28, 20262.242.262.222.222.22-0.89%3,599,149
Apr 27, 20262.232.252.222.242.240.45%3,285,511
Apr 26, 20262.232.272.222.232.23-4,292,381
Apr 23, 20262.252.322.222.232.23-0.89%20,183,800
Apr 22, 20262.142.282.152.252.255.14%23,369,880
Apr 21, 20262.132.162.132.142.140.47%3,660,181
Apr 20, 20262.132.152.132.132.13-2,683,698
Apr 19, 20262.122.162.132.132.130.47%6,051,872
Apr 16, 20262.142.162.122.122.12-0.93%3,869,860
Apr 15, 20262.072.182.072.142.143.38%14,034,150
Apr 14, 20262.122.092.052.072.07-2.36%5,670,085
Apr 9, 20262.122.142.112.122.02-6,238,107
Apr 8, 20262.102.142.102.122.020.95%2,588,560
Apr 7, 20262.112.132.102.102.00-0.47%3,681,978
Apr 6, 20262.112.142.102.112.01-4,462,849
Apr 5, 20262.102.142.102.112.010.48%4,576,412
Apr 2, 20262.112.122.082.102.00-0.47%2,925,327
Apr 1, 20262.042.122.052.112.013.43%6,175,109
Mar 31, 20262.052.062.032.041.94-0.49%1,783,513
Mar 30, 20262.042.062.032.051.950.49%2,037,477
Mar 29, 20262.062.082.042.041.94-0.97%2,906,234
Mar 26, 20262.092.102.062.061.96-1.44%3,577,794
Mar 25, 20262.102.122.082.091.99-0.48%2,457,994
Mar 24, 20262.092.162.092.102.000.48%3,933,395
Mar 18, 20262.062.132.072.091.991.46%3,286,036
Mar 17, 20262.052.102.032.061.960.49%1,882,624
Mar 16, 20262.052.082.042.051.95-911,058
Mar 15, 20262.102.132.052.051.95-2.38%1,784,503
Mar 12, 20262.142.152.092.102.00-1.87%3,302,359
Mar 11, 20262.142.152.122.142.04-2,534,167
Mar 10, 20262.052.142.062.142.044.39%3,676,649
Mar 9, 20262.052.072.042.051.95-1,840,390
Mar 8, 20262.042.072.042.051.950.49%1,940,689
Mar 5, 20262.012.072.012.041.941.49%4,357,202
Mar 4, 20261.982.021.972.011.921.52%2,794,792
Mar 3, 20262.002.031.961.981.89-1.00%3,271,378
Mar 2, 20262.002.041.982.001.91-1,527,456
Mar 1, 20262.062.051.892.001.91-2.91%2,862,825
Feb 26, 20262.042.082.022.061.960.98%2,573,698