EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.71	2.81	2.71	2.73	2.73	0.74%	16,712,308
Jul 14, 2026	2.67	2.73	2.64	2.71	2.71	1.50%	10,242,918
Jul 13, 2026	2.73	2.74	2.67	2.67	2.67	-2.20%	8,793,546
Jul 12, 2026	2.68	2.77	2.70	2.73	2.73	1.87%	16,921,043
Jul 9, 2026	2.56	2.69	2.56	2.68	2.68	4.69%	17,754,583
Jul 8, 2026	2.64	2.65	2.56	2.56	2.56	-3.03%	13,236,400
Jul 7, 2026	2.60	2.67	2.61	2.64	2.64	1.54%	10,779,581
Jul 6, 2026	2.57	2.69	2.57	2.60	2.60	1.17%	17,769,545
Jul 5, 2026	2.52	2.58	2.51	2.57	2.57	1.98%	7,269,330
Jul 1, 2026	2.51	2.55	2.49	2.52	2.52	0.40%	5,283,809
Jun 30, 2026	2.42	2.52	2.44	2.51	2.51	3.72%	8,938,731
Jun 29, 2026	2.42	2.44	2.37	2.42	2.42	-	8,550,916
Jun 28, 2026	2.58	2.59	2.41	2.42	2.42	-6.20%	10,939,623
Jun 25, 2026	2.53	2.62	2.51	2.58	2.58	1.98%	6,484,727
Jun 24, 2026	2.57	2.59	2.53	2.53	2.53	-1.56%	6,504,221
Jun 23, 2026	2.65	2.68	2.57	2.57	2.57	-3.02%	14,491,310
Jun 22, 2026	2.70	2.74	2.65	2.65	2.65	-1.85%	8,295,777
Jun 21, 2026	2.71	2.75	2.70	2.70	2.70	-0.37%	6,178,570
Jun 17, 2026	2.69	2.73	2.69	2.71	2.71	0.74%	9,465,811
Jun 16, 2026	2.70	2.74	2.69	2.69	2.69	-0.37%	12,229,060
Jun 15, 2026	2.78	2.82	2.70	2.70	2.70	-2.88%	22,859,710
Jun 14, 2026	2.67	2.82	2.70	2.78	2.78	4.12%	33,674,150
Jun 11, 2026	2.61	2.71	2.57	2.67	2.67	2.30%	21,882,190
Jun 10, 2026	2.82	2.85	2.61	2.61	2.61	-7.45%	30,306,860
Jun 9, 2026	2.69	2.87	2.67	2.82	2.82	4.83%	43,098,830
Jun 8, 2026	2.68	2.73	2.63	2.69	2.69	0.37%	22,217,445
Jun 7, 2026	2.74	2.80	2.62	2.68	2.68	-2.19%	27,118,792
Jun 4, 2026	2.61	2.87	2.72	2.74	2.74	4.98%	83,710,840
Jun 3, 2026	2.43	2.61	2.43	2.61	2.61	7.41%	47,598,880
Jun 2, 2026	2.32	2.44	2.32	2.43	2.43	4.74%	25,186,380
Jun 1, 2026	2.25	2.33	2.27	2.32	2.32	3.11%	6,258,042
May 25, 2026	2.27	2.29	2.25	2.25	2.25	-0.88%	5,781,569
May 24, 2026	2.26	2.30	2.26	2.27	2.27	0.44%	3,622,639
May 21, 2026	2.26	2.29	2.25	2.26	2.26	-	4,416,094
May 20, 2026	2.29	2.33	2.26	2.26	2.26	-1.31%	6,322,108
May 19, 2026	2.26	2.30	2.27	2.29	2.29	1.33%	2,560,669
May 18, 2026	2.32	2.33	2.26	2.26	2.26	-2.59%	6,440,394
May 17, 2026	2.37	2.40	2.31	2.32	2.32	-2.11%	12,478,950
May 14, 2026	2.37	2.44	2.37	2.37	2.37	-	26,224,640
May 13, 2026	2.30	2.37	2.30	2.37	2.37	3.04%	21,267,400
May 12, 2026	2.31	2.32	2.29	2.30	2.30	-0.43%	7,569,743
May 11, 2026	2.31	2.33	2.29	2.31	2.31	-	6,709,379
May 10, 2026	2.29	2.34	2.29	2.31	2.31	0.87%	23,844,940
May 6, 2026	2.30	2.34	2.29	2.29	2.29	-0.43%	12,894,550
May 5, 2026	2.35	2.43	2.25	2.30	2.30	-2.13%	82,099,500
May 4, 2026	2.27	2.35	2.25	2.35	2.35	3.52%	18,071,540
May 3, 2026	2.20	2.27	2.20	2.27	2.27	3.18%	8,793,894
Apr 30, 2026	2.21	2.22	2.17	2.20	2.20	-0.45%	5,157,220
Apr 29, 2026	2.22	2.24	2.21	2.21	2.21	-0.45%	3,298,469
Apr 28, 2026	2.24	2.26	2.22	2.22	2.22	-0.89%	3,599,149