EGX:EHDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.26	2.32	2.21	2.30	2.30	1.77%	3,963,524
Oct 14, 2026	2.25	2.32	2.18	2.26	2.26	0.44%	4,094,800
Oct 13, 2026	2.31	2.37	2.10	2.25	2.25	-2.60%	6,695,131
Oct 12, 2026	2.44	2.47	2.31	2.31	2.31	-5.33%	3,465,946
Oct 11, 2026	2.53	2.55	2.44	2.44	2.44	-3.56%	3,597,593
Oct 7, 2026	2.53	2.57	2.50	2.53	2.53	-	2,474,974
Oct 6, 2026	2.53	2.61	2.53	2.53	2.53	-	3,418,082
Oct 5, 2026	2.59	2.59	2.52	2.53	2.53	-2.32%	3,328,892
Oct 4, 2026	2.51	2.59	2.50	2.59	2.59	3.19%	3,493,720
Oct 1, 2026	2.41	2.52	2.44	2.51	2.51	4.15%	3,155,701
Sep 30, 2026	2.44	2.46	2.35	2.41	2.41	-1.23%	3,668,929
Sep 29, 2026	2.43	2.50	2.42	2.44	2.44	0.41%	3,460,710
Sep 28, 2026	2.55	2.56	2.43	2.43	2.43	-4.71%	4,302,093
Sep 27, 2026	2.56	2.70	2.55	2.55	2.55	-0.39%	9,800,595
Sep 24, 2026	2.60	2.62	2.44	2.56	2.56	-1.54%	7,308,608
Sep 23, 2026	2.65	2.69	2.60	2.60	2.60	-1.89%	3,370,252
Sep 22, 2026	2.68	2.70	2.65	2.65	2.65	-1.12%	2,822,886
Sep 21, 2026	2.78	2.81	2.65	2.68	2.68	-3.60%	5,880,444
Sep 20, 2026	2.79	2.84	2.76	2.78	2.78	-0.36%	3,356,407
Sep 17, 2026	2.73	2.79	2.73	2.79	2.79	2.20%	3,307,212
Sep 16, 2026	2.79	2.81	2.73	2.73	2.73	-2.15%	8,549,562
Sep 15, 2026	2.83	2.86	2.79	2.79	2.79	-1.41%	5,482,270
Sep 14, 2026	2.88	2.91	2.83	2.83	2.83	-1.74%	4,978,063
Sep 13, 2026	2.94	2.96	2.88	2.88	2.88	-2.04%	2,963,331
Sep 10, 2026	2.91	2.97	2.89	2.94	2.94	1.03%	5,032,709
Sep 9, 2026	2.95	2.94	2.88	2.91	2.91	-1.36%	3,223,784
Sep 8, 2026	2.99	3.02	2.90	2.95	2.95	-1.34%	5,617,966
Sep 7, 2026	2.99	3.04	2.94	2.99	2.99	-	7,619,393
Sep 6, 2026	2.88	3.05	2.91	2.99	2.99	3.82%	19,016,502
Sep 3, 2026	2.87	2.91	2.85	2.88	2.88	0.35%	4,900,641
Sep 2, 2026	2.87	2.94	2.87	2.87	2.87	-	7,689,694
Sep 1, 2026	2.83	2.92	2.83	2.87	2.87	1.41%	6,678,847
Aug 31, 2026	2.88	2.94	2.81	2.83	2.83	-1.74%	6,764,911
Aug 30, 2026	2.85	2.94	2.84	2.88	2.88	1.05%	5,667,949
Aug 26, 2026	2.85	2.90	2.84	2.85	2.85	-	4,783,869
Aug 25, 2026	2.92	2.95	2.85	2.85	2.85	-2.40%	7,197,842
Aug 24, 2026	2.97	3.00	2.88	2.92	2.92	-1.68%	8,955,534
Aug 23, 2026	2.96	3.04	2.93	2.97	2.97	0.34%	5,841,360
Aug 20, 2026	2.97	3.02	2.89	2.96	2.96	-0.34%	9,130,041
Aug 19, 2026	3.14	3.15	2.97	2.97	2.97	-5.41%	8,759,196
Aug 18, 2026	3.15	3.20	3.08	3.14	3.14	-0.32%	9,676,133
Aug 17, 2026	3.11	3.20	3.06	3.15	3.15	1.29%	15,507,960
Aug 16, 2026	2.99	3.12	2.95	3.11	3.11	4.01%	17,247,099
Aug 13, 2026	3.03	3.10	2.96	2.99	2.99	-1.32%	10,647,100
Aug 12, 2026	3.10	3.19	3.03	3.03	3.03	-2.26%	22,992,815
Aug 11, 2026	2.93	3.15	2.94	3.10	3.10	5.80%	45,456,660
Aug 10, 2026	2.92	2.97	2.90	2.93	2.93	0.34%	11,465,080
Aug 9, 2026	2.83	2.94	2.85	2.92	2.92	3.18%	10,644,614
Aug 6, 2026	2.82	2.85	2.80	2.83	2.83	0.35%	5,741,582
Aug 5, 2026	2.79	2.86	2.77	2.82	2.82	1.08%	10,134,258