Skip to main content
Egyptians for Housing & Development Co. (EGX:EHDR)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.230
0.00 (0.00%)
At close: Nov 12, 2026

EGX:EHDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.232.262.202.232.23-2,714,699
Nov 11, 20262.232.282.192.232.23-4,098,686
Nov 10, 20262.192.262.192.232.231.83%6,735,291
Nov 9, 20262.102.232.092.192.194.29%11,097,296
Nov 8, 20262.112.102.012.102.10-0.47%4,577,402
Nov 5, 20262.052.122.052.112.112.93%4,698,430
Nov 4, 20261.952.061.992.052.055.13%6,389,733
Nov 3, 20261.921.971.881.951.951.56%3,043,251
Nov 2, 20262.022.041.861.921.92-4.95%4,879,657
Nov 1, 20262.042.061.982.022.02-0.98%1,745,785
Oct 29, 20261.952.051.932.042.044.62%4,007,430
Oct 28, 20261.982.001.921.951.95-1.52%3,222,590
Oct 27, 20261.862.001.901.981.986.45%4,374,281
Oct 26, 20261.841.931.801.861.861.09%4,884,172
Oct 25, 20262.142.131.801.841.84-14.02%8,353,784
Oct 22, 20262.232.242.142.142.14-4.04%1,684,134
Oct 21, 20262.252.322.202.232.23-0.89%5,101,942
Oct 20, 20262.242.302.242.252.250.45%2,214,390
Oct 19, 20262.092.282.082.242.247.18%6,491,023
Oct 18, 20262.302.292.072.092.09-9.13%4,390,651
Oct 15, 20262.262.322.212.302.301.77%3,963,524
Oct 14, 20262.252.322.182.262.260.44%4,094,800
Oct 13, 20262.312.372.102.252.25-2.60%6,695,131
Oct 12, 20262.442.472.312.312.31-5.33%3,465,946
Oct 11, 20262.532.552.442.442.44-3.56%3,597,593
Oct 7, 20262.532.572.502.532.53-2,474,974
Oct 6, 20262.532.612.532.532.53-3,418,082
Oct 5, 20262.592.592.522.532.53-2.32%3,328,892
Oct 4, 20262.512.592.502.592.593.19%3,493,720
Oct 1, 20262.412.522.442.512.514.15%3,155,701
Sep 30, 20262.442.462.352.412.41-1.23%3,668,929
Sep 29, 20262.432.502.422.442.440.41%3,460,710
Sep 28, 20262.552.562.432.432.43-4.71%4,302,093
Sep 27, 20262.562.702.552.552.55-0.39%9,800,595
Sep 24, 20262.602.622.442.562.56-1.54%7,308,608
Sep 23, 20262.652.692.602.602.60-1.89%3,370,252
Sep 22, 20262.682.702.652.652.65-1.12%2,822,886
Sep 21, 20262.782.812.652.682.68-3.60%5,880,444
Sep 20, 20262.792.842.762.782.78-0.36%3,356,407
Sep 17, 20262.732.792.732.792.792.20%3,307,212
Sep 16, 20262.792.812.732.732.73-2.15%8,549,562
Sep 15, 20262.832.862.792.792.79-1.41%5,482,270
Sep 14, 20262.882.912.832.832.83-1.74%4,978,063
Sep 13, 20262.942.962.882.882.88-2.04%2,963,331
Sep 10, 20262.912.972.892.942.941.03%5,032,709
Sep 9, 20262.952.942.882.912.91-1.36%3,223,784
Sep 8, 20262.993.022.902.952.95-1.34%5,617,966
Sep 7, 20262.993.042.942.992.99-7,619,393
Sep 6, 20262.883.052.912.992.993.82%19,016,502
Sep 3, 20262.872.912.852.882.880.35%4,900,641