Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.850
+0.030 (1.06%)
At close: Oct 23, 2025

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.822.932.842.852.851.06%5,153,613
Oct 22, 20252.802.942.812.822.820.71%6,918,396
Oct 21, 20252.782.832.742.802.800.72%4,376,481
Oct 20, 20252.912.932.782.782.78-4.47%5,796,588
Oct 19, 20252.753.042.762.912.915.82%16,386,440
Oct 16, 20252.672.782.682.752.753.00%6,816,939
Oct 15, 20252.682.692.672.672.67-0.37%1,651,298
Oct 14, 20252.682.702.672.682.68-1,711,096
Oct 13, 20252.692.712.672.682.68-0.37%1,241,064
Oct 12, 20252.672.702.662.692.690.75%1,467,908
Oct 8, 20252.672.692.662.672.67-766,494
Oct 7, 20252.672.712.662.672.67-893,135
Oct 6, 20252.702.702.672.672.67-1.11%1,116,031
Oct 5, 20252.702.722.682.702.70-929,484
Oct 2, 20252.682.712.682.702.700.75%935,325
Oct 1, 20252.702.722.672.682.68-0.74%928,317
Sep 30, 20252.702.732.702.702.70-1,236,452
Sep 29, 20252.672.712.662.702.701.12%1,284,207
Sep 28, 20252.642.682.642.672.671.14%675,152
Sep 25, 20252.622.642.632.642.640.76%235,649
Sep 24, 20252.632.642.612.622.62-0.38%444,936
Sep 23, 20252.642.652.622.632.63-0.38%341,358
Sep 22, 20252.632.642.612.642.640.38%563,235
Sep 21, 20252.612.662.622.632.630.77%472,875
Sep 18, 20252.622.642.612.612.61-0.38%360,004
Sep 17, 20252.642.652.602.622.62-0.76%865,732
Sep 16, 20252.672.682.602.642.64-1.12%807,723
Sep 15, 20252.672.702.662.672.67-506,455
Sep 14, 20252.702.712.662.672.67-1.11%545,560
Sep 11, 20252.702.712.692.702.70-440,232
Sep 10, 20252.702.712.672.702.70-666,110
Sep 9, 20252.702.732.692.702.70-589,083
Sep 8, 20252.702.732.692.702.70-783,558
Sep 7, 20252.722.752.692.702.70-0.74%1,024,891
Sep 3, 20252.732.742.712.722.72-0.37%871,518
Sep 2, 20252.752.762.722.732.73-0.73%886,938
Sep 1, 20252.742.752.722.752.750.36%1,049,775
Aug 31, 20252.752.762.732.742.74-0.36%1,154,318
Aug 28, 20252.752.762.742.752.75-1,107,738
Aug 27, 20252.742.762.732.752.750.36%801,295
Aug 26, 20252.752.772.732.742.74-0.36%1,215,953
Aug 25, 20252.812.822.742.752.75-2.14%2,695,133
Aug 24, 20252.802.872.792.812.810.36%1,236,916
Aug 21, 20252.792.822.782.802.800.36%1,422,872
Aug 20, 20252.852.882.772.792.79-2.11%2,626,004
Aug 19, 20252.922.952.852.852.85-2.40%2,113,388
Aug 18, 20252.873.022.882.922.921.74%10,622,370
Aug 17, 20252.762.892.762.872.873.99%2,891,368
Aug 14, 20252.772.822.752.762.76-0.36%1,194,620
Aug 13, 20252.772.792.762.772.77-620,665