Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.740
-0.010 (-0.36%)
At close: Aug 26, 2025

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252.742.762.732.752.750.36%801,295
Aug 26, 20252.752.772.732.742.74-0.36%1,215,953
Aug 25, 20252.812.822.742.752.75-2.14%2,695,133
Aug 24, 20252.802.872.792.812.810.36%1,236,916
Aug 21, 20252.792.822.782.802.800.36%1,422,872
Aug 20, 20252.852.882.772.792.79-2.11%2,626,004
Aug 19, 20252.922.952.852.852.85-2.40%2,113,388
Aug 18, 20252.873.022.882.922.921.74%10,622,370
Aug 17, 20252.762.892.762.872.873.99%2,891,368
Aug 14, 20252.772.822.752.762.76-0.36%1,194,620
Aug 13, 20252.772.792.762.772.77-620,665
Aug 12, 20252.782.802.762.772.77-0.36%1,143,081
Aug 11, 20252.782.822.762.782.78-1,627,578
Aug 10, 20252.782.802.752.782.78-836,672
Aug 7, 20252.792.802.772.782.78-0.36%876,199
Aug 6, 20252.782.822.762.792.790.36%776,257
Aug 5, 20252.782.802.762.782.78-607,171
Aug 4, 20252.782.802.752.782.78-642,316
Aug 3, 20252.722.792.712.782.782.21%687,761
Jul 31, 20252.702.752.702.722.720.74%728,812
Jul 30, 20252.762.802.682.702.70-2.17%1,035,365
Jul 29, 20252.752.802.732.762.760.36%572,013
Jul 28, 20252.842.872.742.752.75-3.17%2,274,783
Jul 27, 20252.832.872.832.842.840.35%1,081,655
Jul 23, 20252.852.882.832.832.83-0.70%878,990
Jul 22, 20252.922.972.852.852.85-2.40%2,411,710
Jul 21, 20252.993.032.922.922.92-2.34%4,031,294
Jul 20, 20252.943.002.902.992.991.70%5,369,683
Jul 17, 20252.912.942.852.942.941.03%1,272,711
Jul 16, 20252.902.972.892.912.910.34%2,923,739
Jul 15, 20252.892.992.902.902.900.35%7,825,428
Jul 14, 20252.832.892.822.892.892.12%2,301,831
Jul 13, 20252.862.882.832.832.83-1.05%1,065,243
Jul 10, 20252.842.892.832.862.860.70%2,491,336
Jul 9, 20252.752.872.782.842.843.27%5,438,876
Jul 7, 20252.762.802.752.752.75-0.36%1,425,791
Jul 6, 20252.742.792.732.762.760.73%1,250,568
Jul 2, 20252.732.762.722.742.740.37%577,917
Jul 1, 20252.772.772.722.732.73-1.44%669,357
Jun 30, 20252.762.772.712.772.770.36%1,833,269
Jun 29, 20252.692.762.682.762.762.60%2,244,832
Jun 25, 20252.652.702.652.692.691.51%1,084,078
Jun 24, 20252.622.682.642.652.651.15%1,561,206
Jun 23, 20252.572.642.572.622.621.95%1,098,736
Jun 22, 20252.532.592.452.572.571.58%659,311
Jun 19, 20252.552.612.522.532.53-0.78%1,231,409
Jun 18, 20252.582.582.462.552.55-1.16%972,988
Jun 17, 20252.622.662.572.582.58-1.53%1,136,095
Jun 16, 20252.622.682.602.622.62-558,178
Jun 15, 20252.712.672.422.622.62-3.32%3,368,321