Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.810
+0.120 (4.46%)
At close: Dec 2, 2025

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 20252.692.812.692.812.814.46%16,688,430
Dec 1, 20252.692.722.682.692.69-1,463,389
Nov 30, 20252.692.712.672.692.69-1,648,344
Nov 27, 20252.682.692.672.692.690.37%1,432,731
Nov 26, 20252.692.742.672.682.68-0.37%3,184,029
Nov 25, 20252.712.732.682.692.69-0.74%1,378,184
Nov 24, 20252.672.712.672.712.711.50%719,322
Nov 23, 20252.702.722.672.672.67-1.11%2,062,078
Nov 20, 20252.722.732.692.702.70-0.74%1,425,518
Nov 19, 20252.712.742.702.722.720.37%2,020,846
Nov 18, 20252.752.762.702.712.71-1.45%2,236,217
Nov 17, 20252.772.812.752.752.75-0.72%2,425,843
Nov 16, 20252.782.802.762.772.77-0.36%3,398,851
Nov 13, 20252.812.832.762.782.78-1.07%3,551,713
Nov 12, 20252.822.842.792.812.81-0.35%1,420,285
Nov 11, 20252.822.862.812.822.82-1,849,076
Nov 10, 20252.852.872.812.822.82-1.05%2,123,330
Nov 9, 20252.862.942.852.852.85-0.35%7,113,243
Nov 6, 20252.772.962.772.862.863.25%17,485,410
Nov 5, 20252.802.812.762.772.77-1.07%1,464,492
Nov 4, 20252.802.832.782.802.80-4,587,676
Nov 3, 20252.812.842.792.802.80-0.36%1,815,862
Nov 2, 20252.822.872.802.812.81-0.35%1,835,822
Oct 30, 20252.802.862.792.822.820.71%2,792,865
Oct 29, 20252.822.832.772.802.80-0.71%2,115,568
Oct 28, 20252.822.852.792.822.82-1,596,561
Oct 27, 20252.882.902.812.822.82-2.08%4,600,587
Oct 26, 20252.852.932.852.882.881.05%4,821,489
Oct 23, 20252.822.932.842.852.851.06%5,153,613
Oct 22, 20252.802.942.812.822.820.71%6,918,396
Oct 21, 20252.782.832.742.802.800.72%4,376,481
Oct 20, 20252.912.932.782.782.78-4.47%5,796,588
Oct 19, 20252.753.042.762.912.915.82%16,386,440
Oct 16, 20252.672.782.682.752.753.00%6,816,939
Oct 15, 20252.682.692.672.672.67-0.37%1,651,298
Oct 14, 20252.682.702.672.682.68-1,711,096
Oct 13, 20252.692.712.672.682.68-0.37%1,241,064
Oct 12, 20252.672.702.662.692.690.75%1,467,908
Oct 8, 20252.672.692.662.672.67-766,494
Oct 7, 20252.672.712.662.672.67-893,135
Oct 6, 20252.702.702.672.672.67-1.11%1,116,031
Oct 5, 20252.702.722.682.702.70-929,484
Oct 2, 20252.682.712.682.702.700.75%935,325
Oct 1, 20252.702.722.672.682.68-0.74%928,317
Sep 30, 20252.702.732.702.702.70-1,236,452
Sep 29, 20252.672.712.662.702.701.12%1,284,207
Sep 28, 20252.642.682.642.672.671.14%675,152
Sep 25, 20252.622.642.632.642.640.76%235,649
Sep 24, 20252.632.642.612.622.62-0.38%444,936
Sep 23, 20252.642.652.622.632.63-0.38%341,358