Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.150
+0.010 (0.47%)
At close: Apr 23, 2026

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.142.172.132.152.150.47%14,119,130
Apr 22, 20262.142.162.132.142.14-10,607,590
Apr 21, 20262.142.162.142.142.14-8,196,307
Apr 20, 20262.172.182.132.142.14-1.38%15,345,440
Apr 19, 20262.172.202.162.172.17-13,596,210
Apr 16, 20262.102.202.112.172.173.33%33,654,230
Apr 15, 20262.072.132.072.102.101.45%31,498,310
Apr 14, 20262.062.092.062.072.070.49%13,880,230
Apr 9, 20262.062.082.052.062.06-5,567,233
Apr 8, 20262.062.092.062.062.06-7,073,416
Apr 7, 20262.072.082.052.062.06-0.48%6,930,977
Apr 6, 20262.062.082.052.072.070.49%7,569,066
Apr 5, 20262.062.082.052.062.06-8,283,595
Apr 2, 20262.082.092.062.062.06-0.96%6,291,217
Apr 1, 20262.052.112.052.082.081.46%14,273,070
Mar 31, 20262.052.082.042.052.05-7,418,787
Mar 30, 20262.072.102.042.052.05-0.97%9,656,598
Mar 29, 20262.122.132.072.072.07-2.36%7,253,247
Mar 26, 20262.122.142.112.122.12-5,965,579
Mar 25, 20262.092.152.082.122.121.44%6,092,548
Mar 24, 20262.102.122.092.092.09-0.48%4,177,042
Mar 18, 20262.082.122.082.102.100.96%4,710,812
Mar 17, 20262.062.092.062.082.080.97%1,854,827
Mar 16, 20262.082.092.052.062.06-0.96%4,870,463
Mar 15, 20262.122.132.082.082.08-1.89%5,018,903
Mar 12, 20262.152.162.122.122.12-1.40%4,349,755
Mar 11, 20262.172.182.152.152.15-0.92%4,386,963
Mar 10, 20262.162.182.152.172.170.46%4,485,163
Mar 9, 20262.172.202.162.162.16-0.46%7,140,691
Mar 8, 20262.122.212.122.172.172.36%12,950,200
Mar 5, 20262.072.132.072.122.122.42%12,308,650
Mar 4, 20262.032.072.012.072.071.97%10,402,060
Mar 3, 20262.042.042.002.032.03-0.49%6,310,167
Mar 2, 20262.032.062.012.042.040.49%5,453,955
Mar 1, 20262.082.041.902.032.03-2.40%13,460,400
Feb 26, 20262.052.082.032.082.081.46%13,569,680
Feb 25, 20262.092.112.042.052.05-1.91%9,712,279
Feb 24, 20262.122.132.082.092.09-1.42%10,123,840
Feb 23, 20262.052.122.052.122.123.41%21,579,770
Feb 22, 20262.152.192.032.052.05-4.65%60,115,560
Feb 19, 20262.252.272.112.152.15-4.44%41,487,220
Feb 18, 20262.252.282.232.252.25-26,616,660
Feb 17, 20262.282.292.242.252.25-1.32%21,111,290
Feb 16, 20262.312.332.272.282.28-1.30%13,630,040
Feb 15, 20262.302.332.302.312.310.43%19,761,340
Feb 12, 20262.292.312.272.302.300.44%20,386,950
Feb 11, 20262.322.342.292.292.29-1.29%23,195,310
Feb 10, 20262.302.412.302.322.320.87%81,808,860
Feb 9, 20262.292.302.282.302.300.44%8,250,424
Feb 8, 20262.282.322.282.292.290.44%12,509,800