Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.170
+0.050 (2.36%)
At close: Jun 4, 2026

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262.122.192.122.172.172.36%22,001,450
Jun 3, 20262.122.142.112.122.12-8,003,280
Jun 2, 20262.122.132.112.122.12-8,692,050
Jun 1, 20262.112.142.112.122.120.47%6,807,577
May 25, 20262.072.112.072.112.111.93%9,502,231
May 24, 20262.092.122.062.072.07-0.96%22,305,320
May 21, 20262.112.122.082.092.09-0.95%11,103,170
May 20, 20262.142.162.112.112.11-1.40%14,094,500
May 19, 20262.152.172.142.142.14-0.47%11,243,860
May 18, 20262.192.202.152.152.15-1.83%18,869,450
May 17, 20262.222.242.192.192.19-1.35%15,270,040
May 14, 20262.202.252.192.222.220.91%31,440,160
May 13, 20262.202.212.192.202.20-7,639,459
May 12, 20262.192.212.192.202.200.46%11,511,380
May 11, 20262.212.222.192.192.19-0.90%8,310,796
May 10, 20262.192.222.192.212.210.91%7,536,800
May 6, 20262.202.232.192.192.19-0.45%17,781,560
May 5, 20262.202.222.182.202.20-16,275,260
May 4, 20262.232.252.192.202.20-1.35%18,123,370
May 3, 20262.212.252.192.232.230.90%17,500,530
Apr 30, 20262.232.262.202.212.21-0.90%18,332,090
Apr 29, 20262.242.262.222.232.23-0.45%13,674,190
Apr 28, 20262.232.292.232.242.240.45%48,161,670
Apr 27, 20262.172.242.172.232.232.76%38,012,670
Apr 26, 20262.152.202.162.172.170.93%15,826,080
Apr 23, 20262.142.172.132.152.150.47%14,119,130
Apr 22, 20262.142.162.132.142.14-10,607,590
Apr 21, 20262.142.162.142.142.14-8,196,307
Apr 20, 20262.172.182.132.142.14-1.38%15,345,440
Apr 19, 20262.172.202.162.172.17-13,596,210
Apr 16, 20262.102.202.112.172.173.33%33,654,230
Apr 15, 20262.072.132.072.102.101.45%31,498,310
Apr 14, 20262.062.092.062.072.070.49%13,880,230
Apr 9, 20262.062.082.052.062.06-5,567,233
Apr 8, 20262.062.092.062.062.06-7,073,416
Apr 7, 20262.072.082.052.062.06-0.48%6,930,977
Apr 6, 20262.062.082.052.072.070.49%7,569,066
Apr 5, 20262.062.082.052.062.06-8,283,595
Apr 2, 20262.082.092.062.062.06-0.96%6,291,217
Apr 1, 20262.052.112.052.082.081.46%14,273,070
Mar 31, 20262.052.082.042.052.05-7,418,787
Mar 30, 20262.072.102.042.052.05-0.97%9,656,598
Mar 29, 20262.122.132.072.072.07-2.36%7,253,247
Mar 26, 20262.122.142.112.122.12-5,965,579
Mar 25, 20262.092.152.082.122.121.44%6,092,548
Mar 24, 20262.102.122.092.092.09-0.48%4,177,042
Mar 18, 20262.082.122.082.102.100.96%4,710,812
Mar 17, 20262.062.092.062.082.080.97%1,854,827
Mar 16, 20262.082.092.052.062.06-0.96%4,870,463
Mar 15, 20262.122.132.082.082.08-1.89%5,018,903