Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.100
-0.030 (-1.41%)
At close: Jun 25, 2026

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262.132.132.102.102.10-1.41%5,867,438
Jun 24, 20262.122.132.102.132.130.47%6,589,838
Jun 23, 20262.112.132.092.122.120.47%9,806,549
Jun 22, 20262.142.152.112.112.11-1.40%7,243,708
Jun 21, 20262.132.152.132.142.140.47%3,158,751
Jun 17, 20262.142.152.132.132.13-0.47%6,163,425
Jun 16, 20262.102.152.112.142.141.90%8,354,081
Jun 15, 20262.112.132.102.102.10-0.47%5,436,452
Jun 14, 20262.072.132.102.112.111.93%5,037,891
Jun 11, 20262.132.132.062.072.07-2.82%12,984,210
Jun 10, 20262.162.182.132.132.13-1.39%6,984,926
Jun 9, 20262.142.182.152.162.160.93%6,692,874
Jun 8, 20262.182.182.142.142.14-1.83%9,105,386
Jun 7, 20262.172.202.172.182.180.46%10,297,969
Jun 4, 20262.122.192.122.172.172.36%22,001,450
Jun 3, 20262.122.142.112.122.12-8,003,280
Jun 2, 20262.122.132.112.122.12-8,692,050
Jun 1, 20262.112.142.112.122.120.47%6,807,577
May 25, 20262.072.112.072.112.111.93%9,502,231
May 24, 20262.092.122.062.072.07-0.96%22,305,320
May 21, 20262.112.122.082.092.09-0.95%11,103,170
May 20, 20262.142.162.112.112.11-1.40%14,094,500
May 19, 20262.152.172.142.142.14-0.47%11,243,860
May 18, 20262.192.202.152.152.15-1.83%18,869,450
May 17, 20262.222.242.192.192.19-1.35%15,270,040
May 14, 20262.202.252.192.222.220.91%31,440,160
May 13, 20262.202.212.192.202.20-7,639,459
May 12, 20262.192.212.192.202.200.46%11,511,380
May 11, 20262.212.222.192.192.19-0.90%8,310,796
May 10, 20262.192.222.192.212.210.91%7,536,800
May 6, 20262.202.232.192.192.19-0.45%17,781,560
May 5, 20262.202.222.182.202.20-16,275,260
May 4, 20262.232.252.192.202.20-1.35%18,123,370
May 3, 20262.212.252.192.232.230.90%17,500,530
Apr 30, 20262.232.262.202.212.21-0.90%18,332,090
Apr 29, 20262.242.262.222.232.23-0.45%13,674,190
Apr 28, 20262.232.292.232.242.240.45%48,161,670
Apr 27, 20262.172.242.172.232.232.76%38,012,670
Apr 26, 20262.152.202.162.172.170.93%15,826,080
Apr 23, 20262.142.172.132.152.150.47%14,119,130
Apr 22, 20262.142.162.132.142.14-10,607,590
Apr 21, 20262.142.162.142.142.14-8,196,307
Apr 20, 20262.172.182.132.142.14-1.38%15,345,440
Apr 19, 20262.172.202.162.172.17-13,596,210
Apr 16, 20262.102.202.112.172.173.33%33,654,230
Apr 15, 20262.072.132.072.102.101.45%31,498,310
Apr 14, 20262.062.092.062.072.070.49%13,880,230
Apr 9, 20262.062.082.052.062.06-5,567,233
Apr 8, 20262.062.092.062.062.06-7,073,416
Apr 7, 20262.072.082.052.062.06-0.48%6,930,977