Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.920
+0.040 (2.13%)
At close: Oct 4, 2026

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20261.801.901.811.881.884.44%22,208,370
Sep 30, 20261.801.821.751.801.80-14,872,595
Sep 29, 20261.821.861.791.801.80-1.10%14,093,255
Sep 28, 20261.871.881.721.821.82-2.67%26,689,691
Sep 27, 20261.931.961.871.871.87-3.11%27,959,708
Sep 24, 20261.961.971.911.931.93-1.53%29,186,832
Sep 23, 20261.971.981.951.961.96-0.51%15,812,513
Sep 22, 20261.971.991.961.971.97-21,604,346
Sep 21, 20262.022.021.951.971.97-2.48%31,472,273
Sep 20, 20262.042.062.022.022.02-0.98%41,530,357
Sep 17, 20261.942.131.922.042.045.15%141,092,042
Sep 16, 20261.981.991.931.941.94-2.02%47,987,971
Sep 15, 20261.992.011.981.981.98-0.50%34,623,724
Sep 14, 20262.022.031.981.991.99-1.49%44,481,776
Sep 13, 20262.072.092.022.022.02-2.42%54,423,813
Sep 10, 20262.072.092.062.072.07-29,263,206
Sep 9, 20262.072.092.062.072.07-27,790,952
Sep 8, 20262.112.122.072.072.07-1.90%33,950,492
Sep 7, 20262.122.142.092.112.11-0.47%19,377,438
Sep 6, 20262.112.142.102.122.120.47%16,613,561
Sep 3, 20262.102.112.092.112.110.48%22,175,330
Sep 2, 20262.152.182.082.102.10-2.33%51,639,438
Sep 1, 20262.082.162.072.152.153.37%66,462,521
Aug 31, 20262.102.112.062.082.08-0.95%22,853,865
Aug 30, 20262.082.112.082.102.100.96%14,377,727
Aug 26, 20262.062.092.042.082.080.97%19,676,771
Aug 25, 20262.082.102.052.062.06-0.96%25,134,350
Aug 24, 20262.102.122.082.082.08-0.95%15,901,368
Aug 23, 20262.082.112.082.102.100.96%19,629,717
Aug 20, 20262.112.122.062.082.08-1.42%66,039,790
Aug 19, 20262.152.172.112.112.11-1.86%33,112,230
Aug 18, 20262.182.202.152.152.15-1.38%58,881,940
Aug 17, 20262.192.212.182.182.18-0.46%19,800,060
Aug 16, 20262.172.242.162.192.190.92%50,897,762
Aug 13, 20262.182.192.162.172.17-0.46%20,053,610
Aug 12, 20262.162.182.162.182.180.93%22,375,326
Aug 11, 20262.202.222.162.162.16-1.82%32,898,360
Aug 10, 20262.222.252.182.202.20-0.90%42,649,135
Aug 9, 20262.172.262.222.222.222.30%44,803,515
Aug 6, 20262.182.212.172.172.17-0.46%20,812,427
Aug 5, 20262.182.212.182.182.18-22,428,010
Aug 4, 20262.172.222.162.182.180.46%43,801,052
Aug 3, 20262.162.212.172.172.170.46%15,948,120
Aug 2, 20262.142.172.142.162.160.93%8,224,108
Jul 30, 20262.172.182.122.142.14-1.38%21,067,010
Jul 29, 20262.202.212.162.172.17-1.36%20,861,884
Jul 28, 20262.212.232.192.202.20-0.45%15,335,070
Jul 27, 20262.212.242.202.212.21-15,199,013
Jul 26, 20262.232.252.202.212.21-0.90%21,340,149
Jul 22, 20262.232.252.212.232.23-19,985,345