Skip to main content
logo
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.060
-0.020 (-0.96%)
At close: Aug 25, 2026

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262.082.102.052.062.06-0.96%25,134,350
Aug 24, 20262.102.122.082.082.08-0.95%15,901,368
Aug 23, 20262.082.112.082.102.100.96%19,629,717
Aug 20, 20262.112.122.062.082.08-1.42%66,039,790
Aug 19, 20262.152.172.112.112.11-1.86%33,112,230
Aug 18, 20262.182.202.152.152.15-1.38%58,881,940
Aug 17, 20262.192.212.182.182.18-0.46%19,800,060
Aug 16, 20262.172.242.162.192.190.92%50,897,762
Aug 13, 20262.182.192.162.172.17-0.46%20,053,610
Aug 12, 20262.162.182.162.182.180.93%22,375,326
Aug 11, 20262.202.222.162.162.16-1.82%32,898,360
Aug 10, 20262.222.252.182.202.20-0.90%42,649,135
Aug 9, 20262.172.262.222.222.222.30%44,803,515
Aug 6, 20262.182.212.172.172.17-0.46%20,812,427
Aug 5, 20262.182.212.182.182.18-22,428,010
Aug 4, 20262.172.222.162.182.180.46%43,801,052
Aug 3, 20262.162.212.172.172.170.46%15,948,120
Aug 2, 20262.142.172.142.162.160.93%8,224,108
Jul 30, 20262.172.182.122.142.14-1.38%21,067,010
Jul 29, 20262.202.212.162.172.17-1.36%20,861,884
Jul 28, 20262.212.232.192.202.20-0.45%15,335,070
Jul 27, 20262.212.242.202.212.21-15,199,013
Jul 26, 20262.232.252.202.212.21-0.90%21,340,149
Jul 22, 20262.232.252.212.232.23-19,985,345
Jul 21, 20262.222.272.232.232.230.45%34,680,360
Jul 20, 20262.262.282.212.222.22-1.77%65,302,339
Jul 19, 20262.202.322.222.262.262.73%108,899,123
Jul 16, 20262.232.262.202.202.20-1.35%50,167,192
Jul 15, 20262.142.252.152.232.234.21%92,609,261
Jul 14, 20262.162.172.142.142.14-0.93%35,530,151
Jul 13, 20262.152.212.162.162.160.47%59,367,776
Jul 12, 20262.102.182.102.152.152.38%45,689,949
Jul 9, 20262.092.112.092.102.100.48%3,631,071
Jul 8, 20262.112.132.082.092.09-0.95%4,669,748
Jul 7, 20262.112.142.102.112.11-11,819,960
Jul 6, 20262.082.142.102.112.111.44%9,745,343
Jul 5, 20262.102.122.082.082.08-0.95%5,668,115
Jul 1, 20262.082.102.082.102.100.96%5,415,040
Jun 30, 20262.062.092.042.082.080.97%8,898,203
Jun 29, 20262.092.102.052.062.06-1.44%8,175,131
Jun 28, 20262.102.122.072.092.09-0.48%4,550,265
Jun 25, 20262.132.132.102.102.10-1.41%5,867,438
Jun 24, 20262.122.132.102.132.130.47%6,589,838
Jun 23, 20262.112.132.092.122.120.47%9,806,549
Jun 22, 20262.142.152.112.112.11-1.40%7,243,708
Jun 21, 20262.132.152.132.142.140.47%3,158,751
Jun 17, 20262.142.152.132.132.13-0.47%6,163,425
Jun 16, 20262.102.152.112.142.141.90%8,354,081
Jun 15, 20262.112.132.102.102.10-0.47%5,436,452
Jun 14, 20262.072.132.102.112.111.93%5,037,891