Skip to main content
logo
Cairo for Housing and Development Company (S.A.E) (EGX:ELKA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.120
-0.060 (-2.75%)
At close: Aug 6, 2025

EGX:ELKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.172.282.182.182.180.46%16,661,080
Aug 4, 20252.082.172.102.172.174.33%6,247,223
Aug 3, 20252.052.142.062.082.081.46%2,887,686
Jul 31, 20252.022.072.042.052.051.49%1,469,207
Jul 30, 20252.052.132.022.022.02-1.46%4,591,141
Jul 29, 20252.042.062.012.052.050.49%1,443,798
Jul 28, 20252.102.112.042.042.04-2.86%2,315,204
Jul 27, 20252.102.132.092.102.10-1,162,954
Jul 23, 20252.112.122.082.102.10-0.47%2,130,274
Jul 22, 20252.102.142.082.112.110.48%2,066,531
Jul 21, 20252.162.172.102.102.10-2.78%4,766,277
Jul 20, 20252.142.172.152.162.160.93%2,173,447
Jul 17, 20252.142.202.132.142.14-4,335,537
Jul 16, 20252.152.192.142.142.14-0.47%3,227,721
Jul 15, 20252.142.192.142.152.150.47%2,626,030
Jul 14, 20252.102.152.112.142.141.90%1,839,028
Jul 13, 20252.182.192.092.102.10-3.67%2,811,192
Jul 10, 20252.132.182.112.182.182.35%3,416,376
Jul 9, 20252.162.182.112.132.13-1.39%2,304,727
Jul 7, 20252.202.252.162.162.16-1.82%8,036,600
Jul 6, 20252.112.212.132.202.204.27%8,709,088
Jul 2, 20252.092.122.072.112.110.96%1,921,955
Jul 1, 20252.122.142.082.092.09-1.42%1,725,855
Jun 30, 20252.132.202.112.122.12-0.47%5,737,614
Jun 29, 20252.152.172.112.132.13-0.93%5,796,456
Jun 25, 20252.082.152.072.152.153.37%12,401,840
Jun 24, 20251.972.092.002.082.085.58%8,551,369
Jun 23, 20251.901.971.921.971.973.68%3,496,972
Jun 22, 20251.821.911.711.901.904.40%3,737,348
Jun 19, 20251.891.901.811.821.82-3.70%3,355,548
Jun 18, 20251.881.901.851.891.890.53%3,072,239
Jun 17, 20251.971.991.881.881.88-4.57%4,044,737
Jun 16, 20251.992.041.971.971.97-1.01%5,204,353
Jun 15, 20252.172.051.921.991.99-8.29%5,899,941
Jun 12, 20252.272.282.162.172.17-4.41%15,603,630
Jun 11, 20252.332.352.272.272.27-2.58%7,790,144
Jun 10, 20252.312.342.312.332.330.87%4,061,097
Jun 4, 20252.302.352.292.312.310.43%3,412,787
Jun 3, 20252.252.302.232.302.302.22%4,155,978
Jun 2, 20252.282.292.242.252.25-1.32%2,838,634
Jun 1, 20252.282.322.272.282.28-3,393,267
May 29, 20252.312.322.272.282.28-1.30%6,930,727
May 28, 20252.342.372.302.312.31-1.28%7,103,828
May 27, 20252.342.372.332.342.34-9,947,210
May 26, 20252.402.432.342.342.34-2.50%14,497,420
May 25, 20252.402.492.402.402.40-19,347,250
May 22, 20252.332.412.302.402.403.00%12,342,810
May 21, 20252.362.372.322.332.33-1.27%3,695,107
May 20, 20252.372.392.342.362.36-0.42%3,498,135
May 19, 20252.382.392.352.372.37-0.42%5,884,089