Skip to main content
logo
Cairo for Housing and Development Company (S.A.E) (EGX:ELKA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.370
-0.050 (-2.07%)
At close: Dec 22, 2025

EGX:ELKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252.372.452.362.442.442.95%7,631,778
Dec 22, 20252.422.452.372.372.37-2.07%8,552,925
Dec 21, 20252.322.502.362.422.424.31%17,463,480
Dec 18, 20252.232.362.232.322.324.04%6,441,153
Dec 17, 20252.262.282.232.232.23-1.33%1,986,279
Dec 16, 20252.292.302.262.262.26-1.31%2,605,006
Dec 15, 20252.322.382.252.292.29-1.29%4,016,276
Dec 14, 20252.312.342.302.322.320.43%5,271,304
Dec 11, 20252.352.382.302.312.31-1.70%3,404,790
Dec 10, 20252.362.422.352.352.35-0.42%5,402,766
Dec 9, 20252.292.402.292.362.363.06%13,785,480
Dec 8, 20252.302.352.282.292.29-0.43%6,645,476
Dec 7, 20252.202.312.222.302.304.55%10,173,440
Dec 4, 20252.242.272.192.202.20-1.79%5,710,299
Dec 3, 20252.242.332.242.242.24-14,324,110
Dec 2, 20252.152.242.152.242.244.19%5,961,175
Dec 1, 20252.192.202.152.152.15-1.83%1,656,527
Nov 30, 20252.142.212.142.192.192.34%2,501,266
Nov 27, 20252.132.152.132.142.140.47%763,284
Nov 26, 20252.142.172.122.132.13-0.47%1,819,273
Nov 25, 20252.172.202.132.142.14-1.38%2,016,869
Nov 24, 20252.172.192.162.172.17-1,443,243
Nov 23, 20252.172.192.162.172.17-1,569,131
Nov 20, 20252.192.212.172.172.17-0.91%2,892,623
Nov 19, 20252.182.202.172.192.190.46%2,330,851
Nov 18, 20252.202.232.172.182.18-0.91%2,907,456
Nov 17, 20252.202.232.192.202.20-3,785,046
Nov 16, 20252.192.242.202.202.200.46%6,576,094
Nov 13, 20252.212.242.182.192.19-0.90%2,034,874
Nov 12, 20252.212.252.202.212.21-2,811,429
Nov 11, 20252.202.252.182.212.210.45%3,395,257
Nov 10, 20252.212.212.162.202.20-0.45%1,532,638
Nov 9, 20252.182.222.172.212.211.38%2,342,223
Nov 6, 20252.192.232.182.182.18-0.46%1,974,173
Nov 5, 20252.232.252.192.192.19-1.79%3,415,422
Nov 4, 20252.242.272.222.232.23-0.45%4,110,250
Nov 3, 20252.232.272.222.242.240.45%5,765,448
Nov 2, 20252.222.292.212.232.230.45%4,137,722
Oct 30, 20252.222.262.212.222.22-3,485,356
Oct 29, 20252.242.272.222.222.22-0.89%5,227,576
Oct 28, 20252.242.272.192.242.24-9,372,257
Oct 27, 20252.292.322.242.242.24-2.18%6,871,487
Oct 26, 20252.272.342.272.292.290.88%9,088,384
Oct 23, 20252.202.372.222.272.273.18%20,784,870
Oct 22, 20252.152.272.142.202.202.33%13,899,950
Oct 21, 20252.172.192.132.152.15-0.92%4,594,431
Oct 20, 20252.212.222.162.172.17-1.81%4,284,445
Oct 19, 20252.172.232.172.212.211.84%10,152,130
Oct 16, 20252.192.222.172.172.17-0.91%4,669,469
Oct 15, 20252.122.202.132.192.193.30%10,436,790