Skip to main content
logo
Cairo for Housing and Development Company (S.A.E) (EGX:ELKA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.200
0.00 (0.00%)
At close: May 13, 2026

EGX:ELKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20261.201.221.201.201.20-27,808,120
May 12, 20261.161.251.161.201.203.45%118,427,300
May 11, 20261.171.181.151.161.16-0.85%16,630,370
May 10, 20261.151.171.151.171.171.74%14,674,130
May 6, 20261.161.191.151.151.15-0.86%24,377,630
May 5, 20261.151.161.131.161.160.87%24,690,980
May 4, 20261.111.171.111.151.153.60%51,251,870
May 3, 20261.111.121.101.111.11-10,290,620
Apr 30, 20261.101.121.101.111.110.91%13,647,980
Apr 29, 20261.111.121.101.101.10-0.90%11,655,200
Apr 28, 20261.111.131.101.111.11-25,212,730
Apr 27, 20261.111.131.111.111.11-10,943,430
Apr 26, 20261.111.131.111.111.11-16,354,960
Apr 23, 20261.111.131.111.111.11-21,196,050
Apr 22, 20261.101.131.101.111.110.91%38,071,090
Apr 21, 20261.081.111.081.101.101.85%40,673,290
Apr 20, 20261.081.091.071.081.08-13,798,620
Apr 19, 20261.081.111.081.081.08-43,406,930
Apr 16, 20261.071.101.071.081.080.93%92,474,300
Apr 15, 20261.071.091.071.071.07-46,465,380
Apr 14, 20261.061.101.051.071.070.94%78,130,310
Apr 9, 20261.051.081.041.061.060.95%23,647,890
Apr 8, 20261.041.071.051.051.050.96%22,285,150
Apr 7, 20261.071.081.041.041.04-2.80%9,797,944
Apr 6, 20261.081.091.061.071.07-0.93%6,873,269
Apr 5, 20261.041.081.041.081.083.85%21,168,980
Apr 2, 20261.051.061.031.041.04-0.95%13,525,710
Apr 1, 20261.051.071.051.051.05-8,083,723
Mar 31, 20261.031.061.021.051.051.94%6,092,677
Mar 30, 20261.051.061.021.031.03-1.90%5,466,831
Mar 29, 20261.071.081.041.051.05-1.87%5,373,719
Mar 26, 20261.091.101.061.071.07-1.83%10,103,090
Mar 25, 20261.101.121.091.091.09-0.91%9,266,225
Mar 24, 20261.101.121.101.101.10-4,879,468
Mar 18, 20261.091.111.091.101.100.92%3,391,093
Mar 17, 20261.081.101.081.091.090.93%1,548,477
Mar 16, 20261.111.121.071.081.08-2.70%3,014,962
Mar 15, 20261.131.151.111.111.11-1.77%2,471,033
Mar 12, 20261.141.151.121.131.13-0.88%2,260,542
Mar 11, 20261.131.151.131.141.140.88%3,813,586
Mar 10, 20261.111.141.111.131.131.80%3,252,532
Mar 9, 20261.121.131.101.111.11-0.89%2,440,875
Mar 8, 20261.131.141.111.121.12-0.88%3,779,863
Mar 5, 20261.091.141.091.131.133.67%4,951,164
Mar 4, 20261.071.111.061.091.091.87%2,748,221
Mar 3, 20261.061.071.041.071.070.94%3,751,299
Mar 2, 20261.071.091.041.061.06-0.93%3,132,207
Mar 1, 20261.101.080.961.071.07-2.73%5,115,444
Feb 26, 20261.101.111.081.101.10-4,027,413
Feb 25, 20261.151.161.091.101.10-4.35%4,530,996