EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	38.47	39.79	37.24	38.47	38.47	-	5,381
Sep 8, 2025	36.64	38.47	35.25	38.47	38.47	4.99%	43,439
Sep 7, 2025	37.19	38.64	36.20	36.64	36.64	-1.48%	15,435
Sep 3, 2025	38.08	39.70	37.00	37.19	37.19	-2.34%	45,932
Sep 2, 2025	37.97	39.70	36.70	38.08	38.08	0.29%	56,757
Sep 1, 2025	38.02	38.60	36.51	37.97	37.97	-0.13%	17,441
Aug 31, 2025	40.02	40.00	38.02	38.02	38.02	-5.00%	52,201
Aug 28, 2025	40.93	42.40	39.07	40.02	40.02	-2.22%	46,891
Aug 27, 2025	39.08	41.03	39.55	40.93	40.93	4.73%	154,938
Aug 26, 2025	37.22	39.08	39.00	39.08	39.08	5.00%	138,855
Aug 25, 2025	35.45	37.22	37.22	37.22	37.22	4.99%	10,802
Aug 24, 2025	33.77	35.45	33.10	35.45	35.45	4.97%	67,449
Aug 21, 2025	33.83	34.00	33.00	33.77	33.77	-0.18%	26,544
Aug 20, 2025	33.83	33.91	33.00	33.83	33.83	-	8,602
Aug 19, 2025	33.83	33.99	33.41	33.83	33.83	-	5,748
Aug 18, 2025	33.83	34.23	33.07	33.83	33.83	-	1,537
Aug 17, 2025	33.83	34.25	33.25	33.83	33.83	-	7,218
Aug 14, 2025	33.51	35.17	33.50	33.83	33.83	0.95%	19,127
Aug 13, 2025	33.49	33.92	33.00	33.51	33.51	0.06%	15,590
Aug 12, 2025	32.52	33.92	32.00	33.49	33.49	2.98%	15,069
Aug 11, 2025	32.31	32.97	32.50	32.52	32.52	0.65%	11,114
Aug 10, 2025	32.69	33.14	32.03	32.31	32.31	-1.16%	12,486
Aug 7, 2025	33.19	33.19	32.15	32.69	32.69	-1.51%	17,116
Aug 6, 2025	33.19	33.40	32.15	33.19	33.19	-	5,286
Aug 5, 2025	33.19	33.47	32.03	33.19	33.19	-	2,000
Aug 4, 2025	33.19	33.72	31.62	33.19	33.19	-	9,283
Aug 3, 2025	33.19	33.19	32.50	33.19	33.19	-	4,057
Jul 31, 2025	33.19	33.74	31.80	33.19	33.19	-	5,578
Jul 30, 2025	32.50	34.12	32.55	33.19	33.19	2.12%	27,356
Jul 29, 2025	31.94	33.53	32.00	32.50	32.50	1.75%	18,302
Jul 28, 2025	32.25	33.80	31.03	31.94	31.94	-0.96%	23,398
Jul 27, 2025	32.25	32.95	31.98	32.25	32.25	-	6,755
Jul 23, 2025	33.05	33.40	32.00	32.25	32.25	-2.42%	11,320
Jul 22, 2025	33.74	34.30	33.00	33.05	33.05	-2.05%	16,335
Jul 21, 2025	32.14	33.74	32.12	33.74	33.74	4.98%	20,162
Jul 20, 2025	33.79	33.99	32.11	32.14	32.14	-4.88%	22,738
Jul 17, 2025	33.79	34.00	33.25	33.79	33.79	-	3,787
Jul 16, 2025	34.71	34.33	33.01	33.79	33.79	-2.65%	9,474
Jul 15, 2025	34.71	34.49	33.38	34.71	34.71	-	6,512
Jul 14, 2025	34.71	34.49	33.32	34.71	34.71	-	2,147
Jul 13, 2025	34.71	34.90	34.00	34.71	34.71	-	2,012
Jul 10, 2025	34.71	35.45	34.07	34.71	34.71	-	2,041
Jul 9, 2025	34.71	35.65	33.41	34.71	34.71	-	2,857
Jul 7, 2025	34.10	35.40	33.20	34.71	34.71	1.79%	9,273
Jul 6, 2025	34.78	35.28	34.00	34.10	34.10	-1.96%	23,041
Jul 2, 2025	34.93	35.30	33.82	34.78	34.78	-0.43%	9,641
Jul 1, 2025	34.93	35.00	34.00	34.93	34.93	-	6,468
Jun 30, 2025	34.93	35.50	34.49	34.93	34.93	-	3,236
Jun 29, 2025	34.04	35.74	34.26	34.93	34.93	2.61%	9,812
Jun 25, 2025	33.02	34.65	33.72	34.04	34.04	3.09%	12,952