EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	33.19	33.40	32.15	33.19	33.19	-	5,286
Aug 5, 2025	33.19	33.47	32.03	33.19	33.19	-	2,000
Aug 4, 2025	33.19	33.72	31.62	33.19	33.19	-	9,283
Aug 3, 2025	33.19	33.19	32.50	33.19	33.19	-	4,057
Jul 31, 2025	33.19	33.74	31.80	33.19	33.19	-	5,578
Jul 30, 2025	32.50	34.12	32.55	33.19	33.19	2.12%	27,356
Jul 29, 2025	31.94	33.53	32.00	32.50	32.50	1.75%	18,302
Jul 28, 2025	32.25	33.80	31.03	31.94	31.94	-0.96%	23,398
Jul 27, 2025	32.25	32.95	31.98	32.25	32.25	-	6,755
Jul 23, 2025	33.05	33.40	32.00	32.25	32.25	-2.42%	11,320
Jul 22, 2025	33.74	34.30	33.00	33.05	33.05	-2.05%	16,335
Jul 21, 2025	32.14	33.74	32.12	33.74	33.74	4.98%	20,162
Jul 20, 2025	33.79	33.99	32.11	32.14	32.14	-4.88%	22,738
Jul 17, 2025	33.79	34.00	33.25	33.79	33.79	-	3,787
Jul 16, 2025	34.71	34.33	33.01	33.79	33.79	-2.65%	9,474
Jul 15, 2025	34.71	34.49	33.38	34.71	34.71	-	6,512
Jul 14, 2025	34.71	34.49	33.32	34.71	34.71	-	2,147
Jul 13, 2025	34.71	34.90	34.00	34.71	34.71	-	2,012
Jul 10, 2025	34.71	35.45	34.07	34.71	34.71	-	2,041
Jul 9, 2025	34.71	35.65	33.41	34.71	34.71	-	2,857
Jul 7, 2025	34.10	35.40	33.20	34.71	34.71	1.79%	9,273
Jul 6, 2025	34.78	35.28	34.00	34.10	34.10	-1.96%	23,041
Jul 2, 2025	34.93	35.30	33.82	34.78	34.78	-0.43%	9,641
Jul 1, 2025	34.93	35.00	34.00	34.93	34.93	-	6,468
Jun 30, 2025	34.93	35.50	34.49	34.93	34.93	-	3,236
Jun 29, 2025	34.04	35.74	34.26	34.93	34.93	2.61%	9,812
Jun 25, 2025	33.02	34.65	33.72	34.04	34.04	3.09%	12,952
Jun 24, 2025	33.02	34.64	33.65	33.02	33.02	-	7,115
Jun 23, 2025	33.62	35.30	33.00	33.02	33.02	-1.78%	50,653
Jun 22, 2025	33.62	34.47	32.46	33.62	33.62	-	2,995
Jun 19, 2025	33.62	34.18	33.45	33.62	33.62	-	4,557
Jun 18, 2025	35.38	35.33	33.62	33.62	33.62	-4.97%	30,723
Jun 17, 2025	36.88	37.57	35.04	35.38	35.38	-4.07%	13,293
Jun 16, 2025	36.88	37.95	35.41	36.88	36.88	-	979
Jun 15, 2025	36.88	36.86	35.04	36.88	36.88	-	4,184
Jun 12, 2025	37.94	37.89	36.30	36.88	36.88	-2.79%	14,981
Jun 11, 2025	37.40	38.77	37.65	37.94	37.94	1.44%	13,209
Jun 10, 2025	37.40	39.17	37.41	37.40	37.40	-	897
Jun 4, 2025	38.74	39.89	36.85	37.40	37.40	-3.46%	35,824
Jun 3, 2025	40.77	40.25	38.74	38.74	38.74	-4.98%	20,430
Jun 2, 2025	40.77	40.60	39.35	40.77	40.77	-	6,411
Jun 1, 2025	40.77	40.60	39.55	40.77	40.77	-	101
May 29, 2025	40.77	40.98	39.53	40.77	40.77	-	4,639
May 28, 2025	40.12	41.00	39.70	40.77	40.77	1.62%	18,277
May 27, 2025	40.06	40.80	39.67	40.12	40.12	0.15%	18,444
May 26, 2025	40.00	40.78	39.99	40.06	40.06	0.15%	19,056
May 25, 2025	40.13	40.97	40.00	40.00	40.00	-0.32%	15,704
May 22, 2025	40.00	41.00	39.20	40.13	40.13	0.33%	9,021
May 21, 2025	41.14	41.65	40.00	40.00	40.00	-2.77%	28,038
May 20, 2025	40.37	41.49	39.00	41.14	41.14	1.91%	44,753