EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	38.04	39.00	36.63	37.38	37.38	-1.74%	31,032
Oct 1, 2025	38.28	39.40	37.76	38.04	38.04	-0.63%	30,371
Sep 30, 2025	39.45	40.00	37.75	38.28	38.28	-2.97%	58,702
Sep 29, 2025	39.11	40.00	38.53	39.45	39.45	0.87%	16,830
Sep 28, 2025	39.81	40.45	38.52	39.11	39.11	-1.76%	11,456
Sep 25, 2025	40.50	40.50	39.23	39.81	39.81	-1.70%	25,976
Sep 24, 2025	40.88	41.47	39.81	40.50	40.50	-0.93%	7,911
Sep 23, 2025	41.74	42.55	40.66	40.88	40.88	-2.06%	21,408
Sep 22, 2025	41.90	43.83	40.60	41.74	41.74	-0.38%	18,746
Sep 21, 2025	39.91	41.90	40.95	41.90	41.90	4.99%	84,826
Sep 18, 2025	40.12	41.80	39.80	39.91	39.91	-0.52%	38,717
Sep 17, 2025	38.21	40.12	38.00	40.12	40.12	5.00%	76,604
Sep 16, 2025	38.60	39.40	37.55	38.21	38.21	-1.01%	28,867
Sep 15, 2025	39.31	39.67	38.11	38.60	38.60	-1.81%	24,469
Sep 14, 2025	38.21	39.70	37.02	39.31	39.31	2.88%	33,080
Sep 11, 2025	37.63	38.50	37.14	38.21	38.21	1.54%	8,719
Sep 10, 2025	38.47	38.49	36.55	37.63	37.63	-2.18%	37,233
Sep 9, 2025	38.47	39.79	37.24	38.47	38.47	-	5,381
Sep 8, 2025	36.64	38.47	35.25	38.47	38.47	4.99%	43,439
Sep 7, 2025	37.19	38.64	36.20	36.64	36.64	-1.48%	15,435
Sep 3, 2025	38.08	39.70	37.00	37.19	37.19	-2.34%	45,932
Sep 2, 2025	37.97	39.70	36.70	38.08	38.08	0.29%	56,757
Sep 1, 2025	38.02	38.60	36.51	37.97	37.97	-0.13%	17,441
Aug 31, 2025	40.02	40.00	38.02	38.02	38.02	-5.00%	52,201
Aug 28, 2025	40.93	42.40	39.07	40.02	40.02	-2.22%	46,891
Aug 27, 2025	39.08	41.03	39.55	40.93	40.93	4.73%	154,938
Aug 26, 2025	37.22	39.08	39.00	39.08	39.08	5.00%	138,855
Aug 25, 2025	35.45	37.22	37.22	37.22	37.22	4.99%	10,802
Aug 24, 2025	33.77	35.45	33.10	35.45	35.45	4.97%	67,449
Aug 21, 2025	33.83	34.00	33.00	33.77	33.77	-0.18%	26,544
Aug 20, 2025	33.83	33.91	33.00	33.83	33.83	-	8,602
Aug 19, 2025	33.83	33.99	33.41	33.83	33.83	-	5,748
Aug 18, 2025	33.83	34.23	33.07	33.83	33.83	-	1,537
Aug 17, 2025	33.83	34.25	33.25	33.83	33.83	-	7,218
Aug 14, 2025	33.51	35.17	33.50	33.83	33.83	0.95%	19,127
Aug 13, 2025	33.49	33.92	33.00	33.51	33.51	0.06%	15,590
Aug 12, 2025	32.52	33.92	32.00	33.49	33.49	2.98%	15,069
Aug 11, 2025	32.31	32.97	32.50	32.52	32.52	0.65%	11,114
Aug 10, 2025	32.69	33.14	32.03	32.31	32.31	-1.16%	12,486
Aug 7, 2025	33.19	33.19	32.15	32.69	32.69	-1.51%	17,116
Aug 6, 2025	33.19	33.40	32.15	33.19	33.19	-	5,286
Aug 5, 2025	33.19	33.47	32.03	33.19	33.19	-	2,000
Aug 4, 2025	33.19	33.72	31.62	33.19	33.19	-	9,283
Aug 3, 2025	33.19	33.19	32.50	33.19	33.19	-	4,057
Jul 31, 2025	33.19	33.74	31.80	33.19	33.19	-	5,578
Jul 30, 2025	32.50	34.12	32.55	33.19	33.19	2.12%	27,356
Jul 29, 2025	31.94	33.53	32.00	32.50	32.50	1.75%	18,302
Jul 28, 2025	32.25	33.80	31.03	31.94	31.94	-0.96%	23,398
Jul 27, 2025	32.25	32.95	31.98	32.25	32.25	-	6,755
Jul 23, 2025	33.05	33.40	32.00	32.25	32.25	-2.42%	11,320