EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	42.42	43.13	40.30	41.45	41.45	-2.29%	32,907
Jan 11, 2026	43.37	44.00	41.82	42.42	42.42	-2.19%	16,163
Jan 8, 2026	44.21	45.86	42.53	43.37	43.37	-1.90%	8,821
Jan 6, 2026	42.12	44.22	42.00	44.21	44.21	4.96%	104,647
Jan 5, 2026	40.12	42.12	38.27	42.12	42.12	4.99%	64,893
Dec 31, 2025	39.83	40.39	39.00	40.12	40.12	0.73%	20,550
Dec 30, 2025	40.10	41.47	39.00	39.83	39.83	-0.67%	24,202
Dec 29, 2025	40.79	42.27	39.31	40.10	40.10	-1.69%	28,258
Dec 28, 2025	42.50	43.00	40.38	40.79	40.79	-4.02%	306,011
Dec 25, 2025	41.89	43.89	42.42	42.50	42.50	1.46%	39,798
Dec 24, 2025	42.63	44.72	41.20	41.89	41.89	-1.74%	46,305
Dec 23, 2025	44.87	44.87	42.63	42.63	42.63	-4.99%	21,959
Dec 22, 2025	44.75	45.50	42.65	44.87	44.87	0.27%	114,040
Dec 21, 2025	47.00	47.00	44.65	44.75	44.75	-4.79%	70,080
Dec 18, 2025	48.85	50.99	46.70	47.00	47.00	-3.79%	136,632
Dec 17, 2025	49.42	51.70	47.07	48.85	48.85	-1.15%	37,654
Dec 16, 2025	47.07	49.42	48.01	49.42	49.42	4.99%	119,900
Dec 15, 2025	44.83	47.07	44.50	47.07	47.07	5.00%	91,781
Dec 14, 2025	42.70	44.83	44.83	44.83	44.83	4.99%	67,155
Dec 11, 2025	41.36	43.32	40.60	42.70	42.70	3.24%	17,966
Dec 10, 2025	39.47	41.44	38.01	41.36	41.36	4.79%	70,286
Dec 9, 2025	37.60	39.48	37.60	39.47	39.47	4.97%	53,765
Dec 8, 2025	35.81	37.60	35.86	37.60	37.60	5.00%	98,596
Dec 7, 2025	35.81	36.99	35.82	35.81	35.81	-	1,572
Dec 4, 2025	36.27	36.99	35.81	35.81	35.81	-1.27%	101,913
Dec 3, 2025	36.00	36.90	35.71	36.27	36.27	0.75%	11,019
Dec 2, 2025	36.00	37.00	35.71	36.00	36.00	-	3,431
Dec 1, 2025	36.00	37.45	35.26	36.00	36.00	-	4,866
Nov 30, 2025	36.00	37.49	35.53	36.00	36.00	-	5,741
Nov 27, 2025	35.22	36.80	35.16	36.00	36.00	2.21%	9,243
Nov 26, 2025	36.96	37.24	35.16	35.22	35.22	-4.71%	33,166
Nov 25, 2025	38.12	37.95	36.60	36.96	36.96	-3.04%	14,324
Nov 24, 2025	38.12	38.96	36.53	38.12	38.12	-	2,661
Nov 23, 2025	37.17	38.87	36.10	38.12	38.12	2.56%	117,282
Nov 20, 2025	35.97	37.76	35.01	37.17	37.17	3.34%	16,353
Nov 19, 2025	37.86	37.63	35.97	35.97	35.97	-4.99%	263,439
Nov 18, 2025	37.86	37.86	35.97	37.86	37.86	-	6,067
Nov 17, 2025	39.85	37.86	37.86	37.86	37.86	-4.99%	12,575
Nov 16, 2025	39.85	37.86	37.86	39.85	39.85	-	1,237
Nov 13, 2025	39.00	40.00	37.50	39.85	39.85	2.18%	31,698
Nov 12, 2025	39.00	39.60	38.50	39.00	39.00	-	5,204
Nov 11, 2025	39.90	39.98	38.71	39.00	39.00	-2.26%	7,819
Nov 10, 2025	39.34	40.20	39.37	39.90	39.90	1.42%	9,224
Nov 9, 2025	39.34	40.00	39.00	39.34	39.34	-	7,299
Nov 6, 2025	39.34	40.79	39.12	39.34	39.34	-	4,635
Nov 5, 2025	39.89	40.75	39.10	39.34	39.34	-1.38%	13,159
Nov 4, 2025	39.89	40.89	39.30	39.89	39.89	-	4,799
Nov 3, 2025	41.10	40.94	39.80	39.89	39.89	-2.94%	19,346
Nov 2, 2025	41.02	41.29	39.80	41.10	41.10	0.20%	15,553
Oct 30, 2025	40.05	41.37	39.26	41.02	41.02	2.42%	19,839