EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	36.00	37.00	35.71	36.00	36.00	-	3,431
Dec 1, 2025	36.00	37.45	35.26	36.00	36.00	-	4,866
Nov 30, 2025	36.00	37.49	35.53	36.00	36.00	-	5,741
Nov 27, 2025	35.22	36.80	35.16	36.00	36.00	2.21%	9,243
Nov 26, 2025	36.96	37.24	35.16	35.22	35.22	-4.71%	33,166
Nov 25, 2025	38.12	37.95	36.60	36.96	36.96	-3.04%	14,324
Nov 24, 2025	38.12	38.96	36.53	38.12	38.12	-	2,661
Nov 23, 2025	37.17	38.87	36.10	38.12	38.12	2.56%	117,282
Nov 20, 2025	35.97	37.76	35.01	37.17	37.17	3.34%	16,353
Nov 19, 2025	37.86	37.63	35.97	35.97	35.97	-4.99%	263,439
Nov 18, 2025	37.86	37.86	35.97	37.86	37.86	-	6,067
Nov 17, 2025	39.85	37.86	37.86	37.86	37.86	-4.99%	12,575
Nov 16, 2025	39.85	37.86	37.86	39.85	39.85	-	1,237
Nov 13, 2025	39.00	40.00	37.50	39.85	39.85	2.18%	31,698
Nov 12, 2025	39.00	39.60	38.50	39.00	39.00	-	5,204
Nov 11, 2025	39.90	39.98	38.71	39.00	39.00	-2.26%	7,819
Nov 10, 2025	39.34	40.20	39.37	39.90	39.90	1.42%	9,224
Nov 9, 2025	39.34	40.00	39.00	39.34	39.34	-	7,299
Nov 6, 2025	39.34	40.79	39.12	39.34	39.34	-	4,635
Nov 5, 2025	39.89	40.75	39.10	39.34	39.34	-1.38%	13,159
Nov 4, 2025	39.89	40.89	39.30	39.89	39.89	-	4,799
Nov 3, 2025	41.10	40.94	39.80	39.89	39.89	-2.94%	19,346
Nov 2, 2025	41.02	41.29	39.80	41.10	41.10	0.20%	15,553
Oct 30, 2025	40.05	41.37	39.26	41.02	41.02	2.42%	19,839
Oct 29, 2025	40.05	40.49	39.75	40.05	40.05	-	5,829
Oct 28, 2025	40.08	40.70	39.20	40.05	40.05	-0.07%	10,652
Oct 27, 2025	41.07	41.40	39.80	40.08	40.08	-2.41%	31,018
Oct 26, 2025	39.91	41.40	39.61	41.07	41.07	2.91%	12,650
Oct 23, 2025	40.70	41.04	39.50	39.91	39.91	-1.94%	19,649
Oct 22, 2025	39.82	41.77	39.10	40.70	40.70	2.21%	43,017
Oct 21, 2025	37.93	39.82	38.46	39.82	39.82	4.98%	84,752
Oct 20, 2025	37.51	38.87	37.55	37.93	37.93	1.12%	19,715
Oct 19, 2025	38.02	39.00	37.12	37.51	37.51	-1.34%	62,695
Oct 16, 2025	38.08	38.40	37.50	38.02	38.02	-0.16%	14,747
Oct 15, 2025	37.19	38.40	37.60	38.08	38.08	2.39%	23,584
Oct 14, 2025	38.19	38.67	37.10	37.19	37.19	-2.62%	13,577
Oct 13, 2025	37.19	38.49	36.80	38.19	38.19	2.69%	26,407
Oct 12, 2025	37.54	37.79	36.65	37.19	37.19	-0.93%	27,496
Oct 8, 2025	37.73	38.05	36.60	37.54	37.54	-0.50%	30,749
Oct 7, 2025	38.11	38.70	36.53	37.73	37.73	-1.00%	9,699
Oct 6, 2025	38.11	38.45	36.75	38.11	38.11	-	7,910
Oct 5, 2025	37.38	38.87	36.00	38.11	38.11	1.95%	20,015
Oct 2, 2025	38.04	39.00	36.63	37.38	37.38	-1.74%	31,032
Oct 1, 2025	38.28	39.40	37.76	38.04	38.04	-0.63%	30,371
Sep 30, 2025	39.45	40.00	37.75	38.28	38.28	-2.97%	58,702
Sep 29, 2025	39.11	40.00	38.53	39.45	39.45	0.87%	16,830
Sep 28, 2025	39.81	40.45	38.52	39.11	39.11	-1.76%	11,456
Sep 25, 2025	40.50	40.50	39.23	39.81	39.81	-1.70%	25,976
Sep 24, 2025	40.88	41.47	39.81	40.50	40.50	-0.93%	7,911
Sep 23, 2025	41.74	42.55	40.66	40.88	40.88	-2.06%	21,408