El Nasr Manufacturing Agricultural Crops S.A.E (EGX:ELNA)
Egypt flag Egypt · Delayed Price · Currency is EGP
37.93
+0.42 (1.12%)
At close: Oct 20, 2025

EGX:ELNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.7041.0439.5039.9139.91-1.94%19,649
Oct 22, 202539.8241.7739.1040.7040.702.21%43,017
Oct 21, 202537.9339.8238.4639.8239.824.98%84,752
Oct 20, 202537.5138.8737.5537.9337.931.12%19,715
Oct 19, 202538.0239.0037.1237.5137.51-1.34%62,695
Oct 16, 202538.0838.4037.5038.0238.02-0.16%14,747
Oct 15, 202537.1938.4037.6038.0838.082.39%23,584
Oct 14, 202538.1938.6737.1037.1937.19-2.62%13,577
Oct 13, 202537.1938.4936.8038.1938.192.69%26,407
Oct 12, 202537.5437.7936.6537.1937.19-0.93%27,496
Oct 8, 202537.7338.0536.6037.5437.54-0.50%30,749
Oct 7, 202538.1138.7036.5337.7337.73-1.00%9,699
Oct 6, 202538.1138.4536.7538.1138.11-7,910
Oct 5, 202537.3838.8736.0038.1138.111.95%20,015
Oct 2, 202538.0439.0036.6337.3837.38-1.74%31,032
Oct 1, 202538.2839.4037.7638.0438.04-0.63%30,371
Sep 30, 202539.4540.0037.7538.2838.28-2.97%58,702
Sep 29, 202539.1140.0038.5339.4539.450.87%16,830
Sep 28, 202539.8140.4538.5239.1139.11-1.76%11,456
Sep 25, 202540.5040.5039.2339.8139.81-1.70%25,976
Sep 24, 202540.8841.4739.8140.5040.50-0.93%7,911
Sep 23, 202541.7442.5540.6640.8840.88-2.06%21,408
Sep 22, 202541.9043.8340.6041.7441.74-0.38%18,746
Sep 21, 202539.9141.9040.9541.9041.904.99%84,826
Sep 18, 202540.1241.8039.8039.9139.91-0.52%38,717
Sep 17, 202538.2140.1238.0040.1240.125.00%76,604
Sep 16, 202538.6039.4037.5538.2138.21-1.01%28,867
Sep 15, 202539.3139.6738.1138.6038.60-1.81%24,469
Sep 14, 202538.2139.7037.0239.3139.312.88%33,080
Sep 11, 202537.6338.5037.1438.2138.211.54%8,719
Sep 10, 202538.4738.4936.5537.6337.63-2.18%37,233
Sep 9, 202538.4739.7937.2438.4738.47-5,381
Sep 8, 202536.6438.4735.2538.4738.474.99%43,439
Sep 7, 202537.1938.6436.2036.6436.64-1.48%15,435
Sep 3, 202538.0839.7037.0037.1937.19-2.34%45,932
Sep 2, 202537.9739.7036.7038.0838.080.29%56,757
Sep 1, 202538.0238.6036.5137.9737.97-0.13%17,441
Aug 31, 202540.0240.0038.0238.0238.02-5.00%52,201
Aug 28, 202540.9342.4039.0740.0240.02-2.22%46,891
Aug 27, 202539.0841.0339.5540.9340.934.73%154,938
Aug 26, 202537.2239.0839.0039.0839.085.00%138,855
Aug 25, 202535.4537.2237.2237.2237.224.99%10,802
Aug 24, 202533.7735.4533.1035.4535.454.97%67,449
Aug 21, 202533.8334.0033.0033.7733.77-0.18%26,544
Aug 20, 202533.8333.9133.0033.8333.83-8,602
Aug 19, 202533.8333.9933.4133.8333.83-5,748
Aug 18, 202533.8334.2333.0733.8333.83-1,537
Aug 17, 202533.8334.2533.2533.8333.83-7,218
Aug 14, 202533.5135.1733.5033.8333.830.95%19,127
Aug 13, 202533.4933.9233.0033.5133.510.06%15,590