EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.32	39.75	38.36	39.32	39.32	-	7,130
Mar 11, 2026	39.99	39.80	39.17	39.32	39.32	-1.68%	7,722
Mar 10, 2026	40.05	41.60	39.40	39.99	39.99	-0.15%	18,927
Mar 9, 2026	38.88	40.40	38.88	40.05	40.05	3.01%	12,019
Mar 8, 2026	38.00	39.62	36.81	38.88	38.88	2.32%	15,145
Mar 5, 2026	36.96	38.25	37.73	38.00	38.00	2.81%	11,334
Mar 4, 2026	37.11	37.88	36.03	36.96	36.96	-0.40%	8,986
Mar 3, 2026	37.11	38.40	36.01	37.11	37.11	-	948
Mar 2, 2026	35.44	37.21	35.44	37.11	37.11	4.71%	23,089
Mar 1, 2026	35.44	35.44	34.00	35.44	35.44	-	3,167
Feb 26, 2026	35.22	35.65	34.40	35.44	35.44	0.62%	21,031
Feb 25, 2026	35.22	35.49	34.40	35.22	35.22	-	5,716
Feb 24, 2026	34.78	35.84	35.00	35.22	35.22	1.27%	10,870
Feb 23, 2026	34.78	35.95	33.73	34.78	34.78	-	3,837
Feb 22, 2026	36.03	36.97	34.61	34.78	34.78	-3.47%	8,842
Feb 19, 2026	36.92	37.78	35.90	36.03	36.03	-2.41%	11,428
Feb 18, 2026	36.92	37.82	36.70	36.92	36.92	-	3,066
Feb 17, 2026	36.92	38.25	36.03	36.92	36.92	-	4,637
Feb 16, 2026	37.50	38.89	36.86	36.92	36.92	-1.55%	11,384
Feb 15, 2026	38.79	38.99	37.00	37.50	37.50	-3.33%	10,996
Feb 12, 2026	37.91	39.80	37.60	38.79	38.79	2.32%	8,318
Feb 11, 2026	36.66	38.47	36.30	37.91	37.91	3.41%	7,966
Feb 10, 2026	37.29	38.00	36.50	36.66	36.66	-1.69%	15,122
Feb 9, 2026	37.29	38.66	36.06	37.29	37.29	-	3,712
Feb 8, 2026	38.93	38.88	37.27	37.29	37.29	-4.21%	14,090
Feb 5, 2026	38.93	38.98	37.80	38.93	38.93	-	7,668
Feb 4, 2026	38.93	39.33	37.66	38.93	38.93	-	4,228
Feb 3, 2026	37.67	39.35	37.01	38.93	38.93	3.34%	8,872
Feb 2, 2026	37.67	37.67	36.12	37.67	37.67	-	738
Feb 1, 2026	37.67	37.67	35.86	37.67	37.67	-	1,150
Jan 28, 2026	37.67	37.67	35.85	37.67	37.67	-	7,876
Jan 27, 2026	37.67	37.99	36.77	37.67	37.67	-	4,163
Jan 26, 2026	37.67	38.88	36.00	37.67	37.67	-	6,869
Jan 25, 2026	39.63	40.20	37.65	37.67	37.67	-4.95%	47,395
Jan 22, 2026	39.63	40.39	38.03	39.63	39.63	-	6,658
Jan 21, 2026	39.63	41.39	38.01	39.63	39.63	-	4,745
Jan 20, 2026	37.85	39.74	39.00	39.63	39.63	4.70%	18,493
Jan 19, 2026	37.85	39.50	38.38	37.85	37.85	-	5,678
Jan 18, 2026	37.85	39.00	38.00	37.85	37.85	-	4,844
Jan 15, 2026	39.60	40.77	37.65	37.85	37.85	-4.42%	13,856
Jan 14, 2026	41.36	41.40	39.30	39.60	39.60	-4.26%	16,415
Jan 13, 2026	41.45	42.95	40.41	41.36	41.36	-0.22%	12,566
Jan 12, 2026	42.42	43.13	40.30	41.45	41.45	-2.29%	32,907
Jan 11, 2026	43.37	44.00	41.82	42.42	42.42	-2.19%	16,163
Jan 8, 2026	44.21	45.86	42.53	43.37	43.37	-1.90%	8,821
Jan 6, 2026	42.12	44.22	42.00	44.21	44.21	4.96%	104,647
Jan 5, 2026	40.12	42.12	38.27	42.12	42.12	4.99%	64,893
Dec 31, 2025	39.83	40.39	39.00	40.12	40.12	0.73%	20,550
Dec 30, 2025	40.10	41.47	39.00	39.83	39.83	-0.67%	24,202
Dec 29, 2025	40.79	42.27	39.31	40.10	40.10	-1.69%	28,258