EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	35.22	34.79	33.50	35.22	35.22	-	3,997
Sep 30, 2026	35.22	34.10	33.46	35.22	35.22	-	1,483
Sep 29, 2026	35.22	34.49	33.46	35.22	35.22	-	6,726
Sep 28, 2026	35.22	35.22	33.46	35.22	35.22	-	3,032
Sep 27, 2026	35.22	35.22	33.47	35.22	35.22	-	3,962
Sep 24, 2026	35.22	35.50	34.34	35.22	35.22	-	3,603
Sep 23, 2026	35.22	35.20	34.51	35.22	35.22	-	1,194
Sep 22, 2026	35.22	35.80	34.50	35.22	35.22	-	8,099
Sep 21, 2026	35.22	36.39	34.50	35.22	35.22	-	4,396
Sep 20, 2026	35.74	36.40	35.01	35.22	35.22	-1.45%	10,875
Sep 17, 2026	35.74	36.00	34.53	35.74	35.74	-	2,674
Sep 16, 2026	35.74	35.80	35.02	35.74	35.74	-	652
Sep 15, 2026	35.74	36.10	33.96	35.74	35.74	-	8,084
Sep 14, 2026	35.74	36.00	35.81	35.74	35.74	-	4,141
Sep 13, 2026	35.74	36.98	36.00	35.74	35.74	-	2,670
Sep 10, 2026	37.02	37.96	35.17	35.74	35.74	-3.46%	24,972
Sep 9, 2026	37.02	38.00	37.00	37.02	37.02	-	4,780
Sep 8, 2026	37.36	38.99	36.52	37.02	37.02	-0.91%	41,782
Sep 7, 2026	36.54	38.36	36.50	37.36	37.36	2.24%	11,105
Sep 6, 2026	36.80	37.14	36.50	36.54	36.54	-0.71%	25,787
Sep 3, 2026	36.76	37.30	36.16	36.80	36.80	0.11%	9,989
Sep 2, 2026	37.00	37.00	36.52	36.76	36.76	-0.65%	15,681
Sep 1, 2026	37.00	37.39	36.65	37.00	37.00	-	3,314
Aug 31, 2026	37.00	37.40	36.45	37.00	37.00	-	5,079
Aug 30, 2026	37.01	37.01	36.21	37.00	37.00	-0.03%	20,684
Aug 26, 2026	37.01	37.60	36.50	37.01	37.01	-	7,109
Aug 25, 2026	37.01	37.28	36.60	37.01	37.01	-	1,693
Aug 24, 2026	37.01	37.00	36.45	37.01	37.01	-	1,590
Aug 23, 2026	36.45	37.89	36.30	37.01	37.01	1.54%	14,348
Aug 20, 2026	36.14	37.18	36.16	36.45	36.45	0.86%	28,726
Aug 19, 2026	37.67	38.14	36.10	36.14	36.14	-4.06%	33,966
Aug 18, 2026	37.67	38.40	37.51	37.67	37.67	-	3,502
Aug 17, 2026	37.67	38.18	37.40	37.67	37.67	-	3,347
Aug 16, 2026	37.88	38.00	37.22	37.67	37.67	-0.55%	8,231
Aug 13, 2026	37.88	37.65	37.01	37.88	37.88	-	6,700
Aug 12, 2026	37.88	37.83	37.20	37.88	37.88	-	5,866
Aug 11, 2026	37.88	37.90	37.20	37.88	37.88	-	4,589
Aug 10, 2026	37.44	38.20	37.62	37.88	37.88	1.18%	10,212
Aug 9, 2026	37.44	37.95	37.01	37.44	37.44	-	3,563
Aug 6, 2026	37.42	38.25	37.10	37.44	37.44	0.05%	10,112
Aug 5, 2026	37.36	38.00	37.25	37.42	37.42	0.16%	12,653
Aug 4, 2026	37.36	37.99	37.02	37.36	37.36	-	7,982
Aug 3, 2026	37.54	38.44	36.50	37.36	37.36	-0.48%	8,606
Aug 2, 2026	37.54	38.50	37.56	37.54	37.54	-	5,541
Jul 30, 2026	38.72	39.24	37.01	37.54	37.54	-3.05%	38,817
Jul 29, 2026	38.99	39.00	38.12	38.72	38.72	-0.69%	11,617
Jul 28, 2026	38.99	39.00	38.27	38.99	38.99	-	4,179
Jul 27, 2026	38.58	39.37	38.03	38.99	38.99	1.06%	9,113
Jul 26, 2026	38.79	39.49	38.20	38.58	38.58	-0.54%	17,094
Jul 22, 2026	38.33	39.00	38.01	38.79	38.79	1.20%	22,784