EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	39.27	40.86	39.02	39.27	39.27	-	1,173
May 25, 2026	40.25	40.87	39.00	39.27	39.27	-2.43%	10,440
May 24, 2026	40.25	40.54	39.40	40.25	40.25	-	448
May 21, 2026	40.25	40.10	39.00	40.25	40.25	-	3,929
May 20, 2026	40.25	41.40	40.00	40.25	40.25	-	4,172
May 19, 2026	40.95	41.50	40.22	40.25	40.25	-1.71%	12,216
May 18, 2026	41.03	41.99	39.22	40.95	40.95	-0.19%	19,276
May 17, 2026	41.06	41.46	40.53	41.03	41.03	-0.07%	8,911
May 14, 2026	41.86	41.85	40.91	41.06	41.06	-1.91%	16,094
May 13, 2026	40.84	42.79	40.50	41.86	41.86	2.50%	8,022
May 12, 2026	38.93	40.87	39.00	40.84	40.84	4.91%	14,346
May 11, 2026	39.32	39.69	38.82	38.93	38.93	-0.99%	13,815
May 10, 2026	39.15	40.25	39.13	39.32	39.32	0.43%	10,949
May 6, 2026	40.40	40.88	39.00	39.15	39.15	-3.09%	9,767
May 5, 2026	40.40	40.50	38.67	40.40	40.40	-	7,214
May 4, 2026	39.27	41.17	38.24	40.40	40.40	2.88%	12,173
May 3, 2026	37.42	39.29	37.62	39.27	39.27	4.94%	36,061
Apr 30, 2026	37.13	37.64	37.01	37.42	37.42	0.78%	8,376
Apr 29, 2026	37.02	37.49	37.00	37.13	37.13	0.30%	11,492
Apr 28, 2026	37.06	37.66	36.72	37.02	37.02	-0.11%	16,767
Apr 27, 2026	37.17	37.97	36.70	37.06	37.06	-0.30%	10,605
Apr 26, 2026	37.17	37.83	36.71	37.17	37.17	-	4,348
Apr 23, 2026	37.17	37.88	36.71	37.17	37.17	-	2,467
Apr 22, 2026	37.17	37.94	36.70	37.17	37.17	-	4,510
Apr 21, 2026	37.66	37.40	37.00	37.17	37.17	-1.30%	25,535
Apr 20, 2026	37.66	38.09	37.03	37.66	37.66	-	1,713
Apr 19, 2026	37.66	38.19	37.01	37.66	37.66	-	6,153
Apr 16, 2026	37.66	37.97	37.21	37.66	37.66	-	2,922
Apr 15, 2026	37.08	38.50	36.59	37.66	37.66	1.56%	8,234
Apr 14, 2026	37.10	37.99	36.50	37.08	37.08	-0.05%	8,494
Apr 9, 2026	36.98	38.19	36.87	37.10	37.10	0.32%	23,377
Apr 8, 2026	36.98	38.80	36.81	36.98	36.98	-	2,311
Apr 7, 2026	36.98	37.30	36.75	36.98	36.98	-	2,254
Apr 6, 2026	36.98	37.45	36.75	36.98	36.98	-	1,647
Apr 5, 2026	36.98	37.49	36.53	36.98	36.98	-	3,803
Apr 2, 2026	36.98	37.50	36.52	36.98	36.98	-	4,755
Apr 1, 2026	36.98	37.60	36.50	36.98	36.98	-	5,764
Mar 31, 2026	36.98	37.90	36.56	36.98	36.98	-	397
Mar 30, 2026	36.98	38.60	36.25	36.98	36.98	-	2,066
Mar 29, 2026	37.96	38.99	36.07	36.98	36.98	-2.58%	19,792
Mar 26, 2026	37.96	38.85	36.80	37.96	37.96	-	5,353
Mar 25, 2026	37.96	38.00	37.56	37.96	37.96	-	4,450
Mar 24, 2026	38.71	39.00	37.12	37.96	37.96	-1.94%	15,400
Mar 18, 2026	38.71	39.80	37.51	38.71	38.71	-	3,683
Mar 17, 2026	38.71	39.01	37.16	38.71	38.71	-	4,909
Mar 16, 2026	39.32	40.00	38.16	38.71	38.71	-1.55%	8,071
Mar 15, 2026	39.32	39.98	38.40	39.32	39.32	-	1,185
Mar 12, 2026	39.32	39.75	38.36	39.32	39.32	-	7,130
Mar 11, 2026	39.99	39.80	39.17	39.32	39.32	-1.68%	7,722
Mar 10, 2026	40.05	41.60	39.40	39.99	39.99	-0.15%	18,927