EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	37.36	38.00	37.25	37.42	37.42	0.16%	12,653
Aug 4, 2026	37.36	37.99	37.02	37.36	37.36	-	7,982
Aug 3, 2026	37.54	38.44	36.50	37.36	37.36	-0.48%	8,606
Aug 2, 2026	37.54	38.50	37.56	37.54	37.54	-	5,541
Jul 30, 2026	38.72	39.24	37.01	37.54	37.54	-3.05%	38,817
Jul 29, 2026	38.99	39.00	38.12	38.72	38.72	-0.69%	11,617
Jul 28, 2026	38.99	39.00	38.27	38.99	38.99	-	4,179
Jul 27, 2026	38.58	39.37	38.03	38.99	38.99	1.06%	9,113
Jul 26, 2026	38.79	39.49	38.20	38.58	38.58	-0.54%	17,094
Jul 22, 2026	38.33	39.00	38.01	38.79	38.79	1.20%	22,784
Jul 21, 2026	38.64	38.75	38.00	38.33	38.33	-0.80%	12,308
Jul 20, 2026	38.04	39.00	37.61	38.64	38.64	1.58%	27,184
Jul 19, 2026	38.77	38.90	37.80	38.04	38.04	-1.88%	32,978
Jul 16, 2026	38.71	39.00	38.53	38.77	38.77	0.15%	12,646
Jul 15, 2026	39.47	39.39	38.50	38.71	38.71	-1.93%	8,049
Jul 14, 2026	39.47	39.47	38.21	39.47	39.47	-	2,736
Jul 13, 2026	38.81	39.93	38.80	39.47	39.47	1.70%	18,643
Jul 12, 2026	38.81	40.50	39.00	38.81	38.81	-	5,830
Jul 9, 2026	37.03	38.88	37.38	38.81	38.81	4.81%	54,805
Jul 8, 2026	38.88	39.14	37.00	37.03	37.03	-4.76%	42,403
Jul 7, 2026	37.81	39.43	37.70	38.88	38.88	2.83%	18,419
Jul 6, 2026	37.81	38.78	37.53	37.81	37.81	-	1,022
Jul 5, 2026	37.81	38.97	37.71	37.81	37.81	-	1,603
Jul 1, 2026	37.81	39.55	37.50	37.81	37.81	-	5,969
Jun 30, 2026	36.03	37.83	36.10	37.81	37.81	4.94%	12,857
Jun 29, 2026	36.03	37.29	36.01	36.03	36.03	-	1,511
Jun 28, 2026	36.10	37.79	35.55	36.03	36.03	-0.19%	11,801
Jun 25, 2026	37.73	38.00	36.00	36.10	36.10	-4.32%	17,624
Jun 24, 2026	37.96	38.00	37.59	37.73	37.73	-0.61%	31,265
Jun 23, 2026	39.56	39.40	37.65	37.96	37.96	-4.04%	20,996
Jun 22, 2026	39.56	39.80	37.62	39.56	39.56	-	4,499
Jun 21, 2026	39.45	40.65	38.63	39.56	39.56	0.28%	9,644
Jun 17, 2026	39.45	40.00	38.53	39.45	39.45	-	2,366
Jun 16, 2026	37.74	39.62	37.50	39.45	39.45	4.53%	15,010
Jun 15, 2026	37.74	39.27	38.01	37.74	37.74	-	2,566
Jun 14, 2026	39.38	40.99	37.43	37.74	37.74	-4.16%	21,743
Jun 11, 2026	41.26	41.48	39.20	39.38	39.38	-4.56%	9,828
Jun 10, 2026	39.54	41.51	38.32	41.26	41.26	4.35%	32,692
Jun 9, 2026	39.54	39.90	37.57	39.54	39.54	-	7,667
Jun 8, 2026	39.54	39.99	38.03	39.54	39.54	-	1,641
Jun 7, 2026	38.29	40.20	37.11	39.54	39.54	3.26%	8,169
Jun 4, 2026	39.05	39.50	38.00	38.29	38.29	-1.95%	13,478
Jun 3, 2026	39.27	40.39	39.00	39.05	39.05	-0.56%	13,574
Jun 2, 2026	39.27	40.48	39.03	39.27	39.27	-	1,560
Jun 1, 2026	39.27	40.86	39.02	39.27	39.27	-	1,173
May 25, 2026	40.25	40.87	39.00	39.27	39.27	-2.43%	10,440
May 24, 2026	40.25	40.54	39.40	40.25	40.25	-	448
May 21, 2026	40.25	40.10	39.00	40.25	40.25	-	3,929
May 20, 2026	40.25	41.40	40.00	40.25	40.25	-	4,172
May 19, 2026	40.95	41.50	40.22	40.25	40.25	-1.71%	12,216