EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.40	43.40	42.30	43.40	43.40	-	4,700
Nov 11, 2026	43.40	44.00	42.16	43.40	43.40	-	3,219
Nov 10, 2026	42.96	44.20	42.00	43.40	43.40	1.02%	16,629
Nov 9, 2026	41.29	42.97	40.01	42.96	42.96	4.04%	17,388
Nov 8, 2026	41.29	41.33	40.00	41.29	41.29	-	4,623
Nov 5, 2026	39.41	41.38	38.70	41.29	41.29	4.77%	22,432
Nov 4, 2026	39.68	40.10	38.60	39.41	39.41	-0.68%	9,673
Nov 3, 2026	40.39	41.48	39.00	39.68	39.68	-1.76%	10,448
Nov 2, 2026	39.66	41.59	39.71	40.39	40.39	1.84%	16,274
Nov 1, 2026	37.78	39.66	37.26	39.66	39.66	4.98%	44,496
Oct 29, 2026	37.78	38.89	37.40	37.78	37.78	-	3,791
Oct 28, 2026	37.20	39.00	37.38	37.78	37.78	1.56%	14,940
Oct 27, 2026	36.92	38.69	35.50	37.20	37.20	0.76%	8,218
Oct 26, 2026	38.82	39.99	36.88	36.92	36.92	-4.89%	38,974
Oct 25, 2026	36.98	38.82	38.82	38.82	38.82	4.98%	79,692
Oct 22, 2026	35.22	36.98	35.01	36.98	36.98	5.00%	71,614
Oct 21, 2026	35.22	35.22	35.22	35.22	35.22	-	-
Oct 20, 2026	35.22	34.00	33.46	35.22	35.22	-	4,844
Oct 19, 2026	35.22	33.71	33.46	35.22	35.22	-	5,717
Oct 18, 2026	35.22	33.99	33.46	35.22	35.22	-	2,832
Oct 15, 2026	35.22	35.22	33.46	35.22	35.22	-	7,986
Oct 14, 2026	35.22	33.97	33.46	35.22	35.22	-	6,517
Oct 13, 2026	35.22	33.98	33.46	35.22	35.22	-	4,134
Oct 12, 2026	35.22	34.00	33.46	35.22	35.22	-	2,766
Oct 11, 2026	35.22	34.39	33.46	35.22	35.22	-	7,500
Oct 7, 2026	35.22	34.50	33.71	35.22	35.22	-	1,482
Oct 6, 2026	35.22	34.39	33.71	35.22	35.22	-	2,430
Oct 5, 2026	35.22	34.65	33.60	35.22	35.22	-	8,153
Oct 4, 2026	35.22	34.85	33.73	35.22	35.22	-	3,952
Oct 1, 2026	35.22	34.79	33.50	35.22	35.22	-	3,997
Sep 30, 2026	35.22	34.10	33.46	35.22	35.22	-	1,483
Sep 29, 2026	35.22	34.49	33.46	35.22	35.22	-	6,726
Sep 28, 2026	35.22	35.22	33.46	35.22	35.22	-	3,032
Sep 27, 2026	35.22	35.22	33.47	35.22	35.22	-	3,962
Sep 24, 2026	35.22	35.50	34.34	35.22	35.22	-	3,603
Sep 23, 2026	35.22	35.20	34.51	35.22	35.22	-	1,194
Sep 22, 2026	35.22	35.80	34.50	35.22	35.22	-	8,099
Sep 21, 2026	35.22	36.39	34.50	35.22	35.22	-	4,396
Sep 20, 2026	35.74	36.40	35.01	35.22	35.22	-1.45%	10,875
Sep 17, 2026	35.74	36.00	34.53	35.74	35.74	-	2,674
Sep 16, 2026	35.74	35.80	35.02	35.74	35.74	-	652
Sep 15, 2026	35.74	36.10	33.96	35.74	35.74	-	8,084
Sep 14, 2026	35.74	36.00	35.81	35.74	35.74	-	4,141
Sep 13, 2026	35.74	36.98	36.00	35.74	35.74	-	2,670
Sep 10, 2026	37.02	37.96	35.17	35.74	35.74	-3.46%	24,972
Sep 9, 2026	37.02	38.00	37.00	37.02	37.02	-	4,780
Sep 8, 2026	37.36	38.99	36.52	37.02	37.02	-0.91%	41,782
Sep 7, 2026	36.54	38.36	36.50	37.36	37.36	2.24%	11,105
Sep 6, 2026	36.80	37.14	36.50	36.54	36.54	-0.71%	25,787
Sep 3, 2026	36.76	37.30	36.16	36.80	36.80	0.11%	9,989