EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.01	37.28	36.60	37.01	37.01	-	1,693
Aug 24, 2026	37.01	37.00	36.45	37.01	37.01	-	1,590
Aug 23, 2026	36.45	37.89	36.30	37.01	37.01	1.54%	14,348
Aug 20, 2026	36.14	37.18	36.16	36.45	36.45	0.86%	28,726
Aug 19, 2026	37.67	38.14	36.10	36.14	36.14	-4.06%	33,966
Aug 18, 2026	37.67	38.40	37.51	37.67	37.67	-	3,502
Aug 17, 2026	37.67	38.18	37.40	37.67	37.67	-	3,347
Aug 16, 2026	37.88	38.00	37.22	37.67	37.67	-0.55%	8,231
Aug 13, 2026	37.88	37.65	37.01	37.88	37.88	-	6,700
Aug 12, 2026	37.88	37.83	37.20	37.88	37.88	-	5,866
Aug 11, 2026	37.88	37.90	37.20	37.88	37.88	-	4,589
Aug 10, 2026	37.44	38.20	37.62	37.88	37.88	1.18%	10,212
Aug 9, 2026	37.44	37.95	37.01	37.44	37.44	-	3,563
Aug 6, 2026	37.42	38.25	37.10	37.44	37.44	0.05%	10,112
Aug 5, 2026	37.36	38.00	37.25	37.42	37.42	0.16%	12,653
Aug 4, 2026	37.36	37.99	37.02	37.36	37.36	-	7,982
Aug 3, 2026	37.54	38.44	36.50	37.36	37.36	-0.48%	8,606
Aug 2, 2026	37.54	38.50	37.56	37.54	37.54	-	5,541
Jul 30, 2026	38.72	39.24	37.01	37.54	37.54	-3.05%	38,817
Jul 29, 2026	38.99	39.00	38.12	38.72	38.72	-0.69%	11,617
Jul 28, 2026	38.99	39.00	38.27	38.99	38.99	-	4,179
Jul 27, 2026	38.58	39.37	38.03	38.99	38.99	1.06%	9,113
Jul 26, 2026	38.79	39.49	38.20	38.58	38.58	-0.54%	17,094
Jul 22, 2026	38.33	39.00	38.01	38.79	38.79	1.20%	22,784
Jul 21, 2026	38.64	38.75	38.00	38.33	38.33	-0.80%	12,308
Jul 20, 2026	38.04	39.00	37.61	38.64	38.64	1.58%	27,184
Jul 19, 2026	38.77	38.90	37.80	38.04	38.04	-1.88%	32,978
Jul 16, 2026	38.71	39.00	38.53	38.77	38.77	0.15%	12,646
Jul 15, 2026	39.47	39.39	38.50	38.71	38.71	-1.93%	8,049
Jul 14, 2026	39.47	39.47	38.21	39.47	39.47	-	2,736
Jul 13, 2026	38.81	39.93	38.80	39.47	39.47	1.70%	18,643
Jul 12, 2026	38.81	40.50	39.00	38.81	38.81	-	5,830
Jul 9, 2026	37.03	38.88	37.38	38.81	38.81	4.81%	54,805
Jul 8, 2026	38.88	39.14	37.00	37.03	37.03	-4.76%	42,403
Jul 7, 2026	37.81	39.43	37.70	38.88	38.88	2.83%	18,419
Jul 6, 2026	37.81	38.78	37.53	37.81	37.81	-	1,022
Jul 5, 2026	37.81	38.97	37.71	37.81	37.81	-	1,603
Jul 1, 2026	37.81	39.55	37.50	37.81	37.81	-	5,969
Jun 30, 2026	36.03	37.83	36.10	37.81	37.81	4.94%	12,857
Jun 29, 2026	36.03	37.29	36.01	36.03	36.03	-	1,511
Jun 28, 2026	36.10	37.79	35.55	36.03	36.03	-0.19%	11,801
Jun 25, 2026	37.73	38.00	36.00	36.10	36.10	-4.32%	17,624
Jun 24, 2026	37.96	38.00	37.59	37.73	37.73	-0.61%	31,265
Jun 23, 2026	39.56	39.40	37.65	37.96	37.96	-4.04%	20,996
Jun 22, 2026	39.56	39.80	37.62	39.56	39.56	-	4,499
Jun 21, 2026	39.45	40.65	38.63	39.56	39.56	0.28%	9,644
Jun 17, 2026	39.45	40.00	38.53	39.45	39.45	-	2,366
Jun 16, 2026	37.74	39.62	37.50	39.45	39.45	4.53%	15,010
Jun 15, 2026	37.74	39.27	38.01	37.74	37.74	-	2,566
Jun 14, 2026	39.38	40.99	37.43	37.74	37.74	-4.16%	21,743