EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	39.47	39.47	38.21	39.47	39.47	-	2,736
Jul 13, 2026	38.81	39.93	38.80	39.47	39.47	1.70%	18,643
Jul 12, 2026	38.81	40.50	39.00	38.81	38.81	-	5,830
Jul 9, 2026	37.03	38.88	37.38	38.81	38.81	4.81%	54,805
Jul 8, 2026	38.88	39.14	37.00	37.03	37.03	-4.76%	42,403
Jul 7, 2026	37.81	39.43	37.70	38.88	38.88	2.83%	18,419
Jul 6, 2026	37.81	38.78	37.53	37.81	37.81	-	1,022
Jul 5, 2026	37.81	38.97	37.71	37.81	37.81	-	1,603
Jul 1, 2026	37.81	39.55	37.50	37.81	37.81	-	5,969
Jun 30, 2026	36.03	37.83	36.10	37.81	37.81	4.94%	12,857
Jun 29, 2026	36.03	37.29	36.01	36.03	36.03	-	1,511
Jun 28, 2026	36.10	37.79	35.55	36.03	36.03	-0.19%	11,801
Jun 25, 2026	37.73	38.00	36.00	36.10	36.10	-4.32%	17,624
Jun 24, 2026	37.96	38.00	37.59	37.73	37.73	-0.61%	31,265
Jun 23, 2026	39.56	39.40	37.65	37.96	37.96	-4.04%	20,996
Jun 22, 2026	39.56	39.80	37.62	39.56	39.56	-	4,499
Jun 21, 2026	39.45	40.65	38.63	39.56	39.56	0.28%	9,644
Jun 17, 2026	39.45	40.00	38.53	39.45	39.45	-	2,366
Jun 16, 2026	37.74	39.62	37.50	39.45	39.45	4.53%	15,010
Jun 15, 2026	37.74	39.27	38.01	37.74	37.74	-	2,566
Jun 14, 2026	39.38	40.99	37.43	37.74	37.74	-4.16%	21,743
Jun 11, 2026	41.26	41.48	39.20	39.38	39.38	-4.56%	9,828
Jun 10, 2026	39.54	41.51	38.32	41.26	41.26	4.35%	32,692
Jun 9, 2026	39.54	39.90	37.57	39.54	39.54	-	7,667
Jun 8, 2026	39.54	39.99	38.03	39.54	39.54	-	1,641
Jun 7, 2026	38.29	40.20	37.11	39.54	39.54	3.26%	8,169
Jun 4, 2026	39.05	39.50	38.00	38.29	38.29	-1.95%	13,478
Jun 3, 2026	39.27	40.39	39.00	39.05	39.05	-0.56%	13,574
Jun 2, 2026	39.27	40.48	39.03	39.27	39.27	-	1,560
Jun 1, 2026	39.27	40.86	39.02	39.27	39.27	-	1,173
May 25, 2026	40.25	40.87	39.00	39.27	39.27	-2.43%	10,440
May 24, 2026	40.25	40.54	39.40	40.25	40.25	-	448
May 21, 2026	40.25	40.10	39.00	40.25	40.25	-	3,929
May 20, 2026	40.25	41.40	40.00	40.25	40.25	-	4,172
May 19, 2026	40.95	41.50	40.22	40.25	40.25	-1.71%	12,216
May 18, 2026	41.03	41.99	39.22	40.95	40.95	-0.19%	19,276
May 17, 2026	41.06	41.46	40.53	41.03	41.03	-0.07%	8,911
May 14, 2026	41.86	41.85	40.91	41.06	41.06	-1.91%	16,094
May 13, 2026	40.84	42.79	40.50	41.86	41.86	2.50%	8,022
May 12, 2026	38.93	40.87	39.00	40.84	40.84	4.91%	14,346
May 11, 2026	39.32	39.69	38.82	38.93	38.93	-0.99%	13,815
May 10, 2026	39.15	40.25	39.13	39.32	39.32	0.43%	10,949
May 6, 2026	40.40	40.88	39.00	39.15	39.15	-3.09%	9,767
May 5, 2026	40.40	40.50	38.67	40.40	40.40	-	7,214
May 4, 2026	39.27	41.17	38.24	40.40	40.40	2.88%	12,173
May 3, 2026	37.42	39.29	37.62	39.27	39.27	4.94%	36,061
Apr 30, 2026	37.13	37.64	37.01	37.42	37.42	0.78%	8,376
Apr 29, 2026	37.02	37.49	37.00	37.13	37.13	0.30%	11,492
Apr 28, 2026	37.06	37.66	36.72	37.02	37.02	-0.11%	16,767
Apr 27, 2026	37.17	37.97	36.70	37.06	37.06	-0.30%	10,605