EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.06	37.66	36.72	37.02	37.02	-0.11%	16,767
Apr 27, 2026	37.17	37.97	36.70	37.06	37.06	-0.30%	10,605
Apr 26, 2026	37.17	37.83	36.71	37.17	37.17	-	4,348
Apr 23, 2026	37.17	37.88	36.71	37.17	37.17	-	2,467
Apr 22, 2026	37.17	37.94	36.70	37.17	37.17	-	4,510
Apr 21, 2026	37.66	37.40	37.00	37.17	37.17	-1.30%	25,535
Apr 20, 2026	37.66	38.09	37.03	37.66	37.66	-	1,713
Apr 19, 2026	37.66	38.19	37.01	37.66	37.66	-	6,153
Apr 16, 2026	37.66	37.97	37.21	37.66	37.66	-	2,922
Apr 15, 2026	37.08	38.50	36.59	37.66	37.66	1.56%	8,234
Apr 14, 2026	37.10	37.99	36.50	37.08	37.08	-0.05%	8,494
Apr 9, 2026	36.98	38.19	36.87	37.10	37.10	0.32%	23,377
Apr 8, 2026	36.98	38.80	36.81	36.98	36.98	-	2,311
Apr 7, 2026	36.98	37.30	36.75	36.98	36.98	-	2,254
Apr 6, 2026	36.98	37.45	36.75	36.98	36.98	-	1,647
Apr 5, 2026	36.98	37.49	36.53	36.98	36.98	-	3,803
Apr 2, 2026	36.98	37.50	36.52	36.98	36.98	-	4,755
Apr 1, 2026	36.98	37.60	36.50	36.98	36.98	-	5,764
Mar 31, 2026	36.98	37.90	36.56	36.98	36.98	-	397
Mar 30, 2026	36.98	38.60	36.25	36.98	36.98	-	2,066
Mar 29, 2026	37.96	38.99	36.07	36.98	36.98	-2.58%	19,792
Mar 26, 2026	37.96	38.85	36.80	37.96	37.96	-	5,353
Mar 25, 2026	37.96	38.00	37.56	37.96	37.96	-	4,450
Mar 24, 2026	38.71	39.00	37.12	37.96	37.96	-1.94%	15,400
Mar 18, 2026	38.71	39.80	37.51	38.71	38.71	-	3,683
Mar 17, 2026	38.71	39.01	37.16	38.71	38.71	-	4,909
Mar 16, 2026	39.32	40.00	38.16	38.71	38.71	-1.55%	8,071
Mar 15, 2026	39.32	39.98	38.40	39.32	39.32	-	1,185
Mar 12, 2026	39.32	39.75	38.36	39.32	39.32	-	7,130
Mar 11, 2026	39.99	39.80	39.17	39.32	39.32	-1.68%	7,722
Mar 10, 2026	40.05	41.60	39.40	39.99	39.99	-0.15%	18,927
Mar 9, 2026	38.88	40.40	38.88	40.05	40.05	3.01%	12,019
Mar 8, 2026	38.00	39.62	36.81	38.88	38.88	2.32%	15,145
Mar 5, 2026	36.96	38.25	37.73	38.00	38.00	2.81%	11,334
Mar 4, 2026	37.11	37.88	36.03	36.96	36.96	-0.40%	8,986
Mar 3, 2026	37.11	38.40	36.01	37.11	37.11	-	948
Mar 2, 2026	35.44	37.21	35.44	37.11	37.11	4.71%	23,089
Mar 1, 2026	35.44	35.44	34.00	35.44	35.44	-	3,167
Feb 26, 2026	35.22	35.65	34.40	35.44	35.44	0.62%	21,031
Feb 25, 2026	35.22	35.49	34.40	35.22	35.22	-	5,716
Feb 24, 2026	34.78	35.84	35.00	35.22	35.22	1.27%	10,870
Feb 23, 2026	34.78	35.95	33.73	34.78	34.78	-	3,837
Feb 22, 2026	36.03	36.97	34.61	34.78	34.78	-3.47%	8,842
Feb 19, 2026	36.92	37.78	35.90	36.03	36.03	-2.41%	11,428
Feb 18, 2026	36.92	37.82	36.70	36.92	36.92	-	3,066
Feb 17, 2026	36.92	38.25	36.03	36.92	36.92	-	4,637
Feb 16, 2026	37.50	38.89	36.86	36.92	36.92	-1.55%	11,384
Feb 15, 2026	38.79	38.99	37.00	37.50	37.50	-3.33%	10,996
Feb 12, 2026	37.91	39.80	37.60	38.79	38.79	2.32%	8,318
Feb 11, 2026	36.66	38.47	36.30	37.91	37.91	3.41%	7,966