Al Shams Housing and Urbanization SAE (EGX:ELSH)
Egypt flag Egypt · Delayed Price · Currency is EGP
7.90
+0.04 (0.51%)
At close: Oct 23, 2025

EGX:ELSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.868.047.867.907.900.51%2,297,990
Oct 22, 20257.847.937.807.867.860.26%1,183,501
Oct 21, 20257.958.037.767.847.84-1.38%2,767,688
Oct 20, 20258.008.147.917.957.95-0.62%7,536,675
Oct 19, 20257.728.107.808.008.003.63%11,209,530
Oct 16, 20257.577.807.577.727.721.98%3,315,913
Oct 15, 20257.607.657.507.577.57-0.39%1,358,787
Oct 14, 20257.647.687.597.607.60-0.52%938,763
Oct 13, 20257.637.707.557.647.640.13%1,758,739
Oct 12, 20257.707.757.637.637.63-0.91%970,068
Oct 8, 20257.707.807.657.707.70-1,450,459
Oct 7, 20257.657.857.687.707.700.65%3,291,662
Oct 6, 20257.527.657.497.657.651.73%1,641,959
Oct 5, 20257.477.577.477.527.520.67%1,399,119
Oct 2, 20257.567.607.427.477.47-1.19%1,575,791
Oct 1, 20257.587.667.517.567.56-0.26%1,154,430
Sep 30, 20257.537.707.547.587.580.66%1,443,054
Sep 29, 20257.607.657.507.537.53-0.92%860,206
Sep 28, 20257.417.677.437.607.602.56%2,631,443
Sep 25, 20257.407.517.407.417.410.14%1,646,032
Sep 24, 20257.367.447.367.407.400.54%331,364
Sep 23, 20257.367.487.357.367.36-824,892
Sep 22, 20257.407.457.307.367.36-0.54%1,696,400
Sep 21, 20257.587.667.407.407.40-2.37%1,942,933
Sep 18, 20257.617.707.567.587.58-0.39%1,585,787
Sep 17, 20257.607.667.567.617.610.13%685,479
Sep 16, 20257.797.847.557.607.60-2.44%2,407,645
Sep 15, 20257.887.957.777.797.79-1.14%1,362,913
Sep 14, 20257.818.077.747.887.880.90%3,947,784
Sep 11, 20257.867.927.707.817.81-0.64%1,626,956
Sep 10, 20257.907.967.837.867.86-0.51%899,689
Sep 9, 20257.848.087.837.907.900.77%3,392,790
Sep 8, 20257.837.987.807.847.840.13%2,122,472
Sep 7, 20258.008.177.807.837.83-2.12%4,065,416
Sep 3, 20257.958.227.978.008.000.63%8,472,669
Sep 2, 20257.757.977.787.957.952.58%5,554,830
Sep 1, 20257.437.757.407.757.754.31%3,535,107
Aug 31, 20257.677.767.417.437.43-3.13%2,137,525
Aug 28, 20257.717.837.607.677.67-0.52%2,739,035
Aug 27, 20257.477.807.467.717.713.21%7,736,045
Aug 26, 20257.527.587.427.477.47-0.66%1,667,896
Aug 25, 20257.317.677.367.527.522.87%5,384,812
Aug 24, 20257.277.367.307.317.310.55%981,132
Aug 21, 20257.307.367.257.277.27-0.41%1,065,527
Aug 20, 20257.337.407.277.307.30-0.41%1,269,840
Aug 19, 20257.327.367.287.337.330.14%1,658,988
Aug 18, 20257.337.427.307.327.32-0.14%1,593,891
Aug 17, 20257.327.407.277.337.330.14%1,195,863
Aug 14, 20257.367.427.267.327.32-0.54%1,123,902
Aug 13, 20257.477.557.307.367.36-1.47%1,811,065