EGX:ELSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.25	11.99	11.22	11.86	11.86	5.42%	887,526
Sep 30, 2026	11.20	11.25	10.90	11.25	11.25	0.45%	716,646
Sep 29, 2026	11.20	11.60	11.15	11.20	11.20	-	796,239
Sep 28, 2026	11.68	11.67	10.80	11.20	11.20	-4.11%	2,450,223
Sep 27, 2026	12.27	12.57	11.06	11.68	11.68	-4.81%	3,085,797
Sep 24, 2026	12.50	12.50	12.06	12.27	12.27	-1.84%	1,309,085
Sep 23, 2026	12.70	12.79	12.06	12.50	12.50	-1.57%	708,739
Sep 22, 2026	12.79	12.97	12.70	12.70	12.70	-0.70%	713,393
Sep 21, 2026	13.12	13.25	12.55	12.79	12.79	-2.52%	2,454,013
Sep 20, 2026	13.25	13.46	13.12	13.12	13.12	-0.98%	2,628,600
Sep 17, 2026	12.76	13.30	12.72	13.25	13.25	3.84%	1,234,601
Sep 16, 2026	12.71	13.03	12.67	12.76	12.76	0.39%	1,155,996
Sep 15, 2026	12.76	13.19	12.71	12.71	12.71	-0.39%	1,010,829
Sep 14, 2026	13.30	13.55	12.76	12.76	12.76	-4.06%	2,868,641
Sep 13, 2026	13.56	13.64	13.30	13.30	13.30	-1.92%	2,846,110
Sep 10, 2026	13.51	13.67	13.44	13.56	13.56	0.37%	1,907,574
Sep 9, 2026	13.72	13.79	13.46	13.51	13.51	-1.53%	1,991,118
Sep 8, 2026	13.66	14.15	13.60	13.72	13.72	0.44%	6,337,861
Sep 7, 2026	13.57	13.70	13.40	13.66	13.66	0.66%	2,630,163
Sep 6, 2026	13.49	13.73	13.40	13.57	13.57	0.59%	2,962,215
Sep 3, 2026	13.42	13.54	13.32	13.49	13.49	0.52%	1,723,499
Sep 2, 2026	13.50	13.67	13.26	13.42	13.42	-0.59%	1,800,181
Sep 1, 2026	13.52	13.93	13.13	13.50	13.50	-0.15%	4,044,242
Aug 31, 2026	14.00	14.39	13.51	13.52	13.52	-3.43%	6,438,077
Aug 30, 2026	13.26	14.00	13.31	14.00	14.00	5.58%	6,860,704
Aug 26, 2026	13.00	13.42	13.00	13.26	13.26	2.00%	2,115,515
Aug 25, 2026	13.16	13.32	13.00	13.00	13.00	-1.22%	1,001,800
Aug 24, 2026	13.39	13.49	12.97	13.16	13.16	-1.72%	1,577,117
Aug 23, 2026	13.25	13.56	13.20	13.39	13.39	1.06%	2,532,066
Aug 20, 2026	13.32	13.55	13.14	13.25	13.25	-0.53%	3,080,812
Aug 19, 2026	13.80	13.87	13.32	13.32	13.32	-3.48%	2,712,947
Aug 18, 2026	13.74	13.95	13.60	13.80	13.80	0.44%	1,461,547
Aug 17, 2026	13.87	14.09	13.74	13.74	13.74	-0.94%	2,026,751
Aug 16, 2026	13.94	14.05	13.85	13.87	13.87	-0.50%	2,608,900
Aug 13, 2026	14.07	14.24	13.86	13.94	13.94	-0.92%	2,961,728
Aug 12, 2026	14.06	14.56	14.05	14.07	14.07	0.07%	4,981,366
Aug 11, 2026	14.06	14.24	14.00	14.06	14.06	-	2,935,748
Aug 10, 2026	14.19	14.34	14.03	14.06	14.06	-0.92%	3,248,232
Aug 9, 2026	14.00	14.31	14.00	14.19	14.19	1.36%	3,854,182
Aug 6, 2026	14.15	14.15	13.90	14.00	14.00	-1.06%	5,769,277
Aug 5, 2026	14.15	14.21	13.86	14.15	14.15	-	3,323,951
Aug 4, 2026	13.80	14.15	13.71	14.15	14.15	2.54%	2,938,156
Aug 3, 2026	14.25	14.49	13.73	13.80	13.80	-3.16%	5,145,801
Aug 2, 2026	13.41	14.25	13.52	14.25	14.25	6.26%	6,530,414
Jul 30, 2026	14.30	14.44	13.31	13.41	13.41	-6.22%	10,043,234
Jul 29, 2026	14.75	14.83	14.30	14.30	14.30	-3.05%	5,460,242
Jul 28, 2026	14.93	15.29	14.75	14.75	14.75	-1.21%	5,464,594
Jul 27, 2026	15.15	15.38	14.91	14.93	14.93	-1.45%	5,581,855
Jul 26, 2026	15.10	15.59	15.11	15.15	15.15	0.33%	11,951,188
Jul 22, 2026	14.09	15.10	14.09	15.10	15.10	7.17%	16,773,489