EGX:ELSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.40	11.60	11.26	11.49	11.49	0.79%	2,225,082
Nov 11, 2026	11.45	11.80	11.22	11.40	11.40	-0.44%	2,899,418
Nov 10, 2026	11.20	11.60	11.13	11.45	11.45	2.23%	1,538,176
Nov 9, 2026	11.42	11.68	11.18	11.20	11.20	-1.93%	1,020,339
Nov 8, 2026	10.56	11.59	10.25	11.42	11.42	8.14%	1,450,799
Nov 5, 2026	10.32	10.59	10.25	10.56	10.56	2.33%	2,405,962
Nov 4, 2026	9.96	10.32	10.00	10.32	10.32	3.61%	2,525,136
Nov 3, 2026	9.59	10.04	9.60	9.96	9.96	3.86%	516,234
Nov 2, 2026	9.91	10.15	9.51	9.59	9.59	-3.23%	412,842
Nov 1, 2026	10.15	10.25	9.82	9.91	9.91	-2.36%	775,025
Oct 29, 2026	9.68	10.29	9.51	10.15	10.15	4.86%	1,215,879
Oct 28, 2026	9.60	9.80	9.40	9.68	9.68	0.83%	1,801,447
Oct 27, 2026	8.76	9.65	8.90	9.60	9.60	9.59%	779,268
Oct 26, 2026	8.71	9.28	8.57	8.76	8.76	0.57%	825,305
Oct 25, 2026	10.19	10.30	8.60	8.71	8.71	-14.52%	1,835,475
Oct 22, 2026	10.60	10.60	10.13	10.19	10.19	-3.87%	614,426
Oct 21, 2026	10.69	11.09	10.49	10.60	10.60	-0.84%	2,949,350
Oct 20, 2026	10.47	10.72	10.50	10.69	10.69	2.10%	2,296,653
Oct 19, 2026	10.45	10.61	10.00	10.47	10.47	0.19%	1,383,924
Oct 18, 2026	11.20	11.19	10.35	10.45	10.45	-6.70%	910,550
Oct 15, 2026	10.93	11.44	10.90	11.20	11.20	2.47%	1,755,916
Oct 14, 2026	10.90	11.20	10.83	10.93	10.93	0.28%	2,411,295
Oct 13, 2026	11.11	11.64	10.76	10.90	10.90	-1.89%	1,923,783
Oct 12, 2026	11.72	11.88	11.06	11.11	11.11	-5.20%	2,410,884
Oct 11, 2026	12.08	12.25	11.66	11.72	11.72	-2.98%	957,813
Oct 7, 2026	11.80	12.60	11.80	12.08	12.08	2.37%	2,335,548
Oct 6, 2026	11.97	12.08	11.79	11.80	11.80	-1.42%	955,042
Oct 5, 2026	12.16	12.19	11.78	11.97	11.97	-1.56%	2,512,218
Oct 4, 2026	11.86	12.30	11.82	12.16	12.16	2.53%	3,026,580
Oct 1, 2026	11.25	11.99	11.22	11.86	11.86	5.42%	887,526
Sep 30, 2026	11.20	11.25	10.90	11.25	11.25	0.45%	716,646
Sep 29, 2026	11.20	11.60	11.15	11.20	11.20	-	796,239
Sep 28, 2026	11.68	11.67	10.80	11.20	11.20	-4.11%	2,450,223
Sep 27, 2026	12.27	12.57	11.06	11.68	11.68	-4.81%	3,085,797
Sep 24, 2026	12.50	12.50	12.06	12.27	12.27	-1.84%	1,309,085
Sep 23, 2026	12.70	12.79	12.06	12.50	12.50	-1.57%	708,739
Sep 22, 2026	12.79	12.97	12.70	12.70	12.70	-0.70%	713,393
Sep 21, 2026	13.12	13.25	12.55	12.79	12.79	-2.52%	2,454,013
Sep 20, 2026	13.25	13.46	13.12	13.12	13.12	-0.98%	2,628,600
Sep 17, 2026	12.76	13.30	12.72	13.25	13.25	3.84%	1,234,601
Sep 16, 2026	12.71	13.03	12.67	12.76	12.76	0.39%	1,155,996
Sep 15, 2026	12.76	13.19	12.71	12.71	12.71	-0.39%	1,010,829
Sep 14, 2026	13.30	13.55	12.76	12.76	12.76	-4.06%	2,868,641
Sep 13, 2026	13.56	13.64	13.30	13.30	13.30	-1.92%	2,846,110
Sep 10, 2026	13.51	13.67	13.44	13.56	13.56	0.37%	1,907,574
Sep 9, 2026	13.72	13.79	13.46	13.51	13.51	-1.53%	1,991,118
Sep 8, 2026	13.66	14.15	13.60	13.72	13.72	0.44%	6,337,861
Sep 7, 2026	13.57	13.70	13.40	13.66	13.66	0.66%	2,630,163
Sep 6, 2026	13.49	13.73	13.40	13.57	13.57	0.59%	2,962,215
Sep 3, 2026	13.42	13.54	13.32	13.49	13.49	0.52%	1,723,499