EGX:ELSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	13.80	14.15	13.71	14.15	14.15	2.54%	2,938,156
Aug 3, 2026	14.25	14.49	13.73	13.80	13.80	-3.16%	5,145,801
Aug 2, 2026	13.41	14.25	13.52	14.25	14.25	6.26%	6,530,414
Jul 30, 2026	14.30	14.44	13.31	13.41	13.41	-6.22%	10,043,234
Jul 29, 2026	14.75	14.83	14.30	14.30	14.30	-3.05%	5,460,242
Jul 28, 2026	14.93	15.29	14.75	14.75	14.75	-1.21%	5,464,594
Jul 27, 2026	15.15	15.38	14.91	14.93	14.93	-1.45%	5,581,855
Jul 26, 2026	15.10	15.59	15.11	15.15	15.15	0.33%	11,951,188
Jul 22, 2026	14.09	15.10	14.09	15.10	15.10	7.17%	16,773,489
Jul 21, 2026	14.30	14.44	13.83	14.09	14.09	-1.47%	5,355,414
Jul 20, 2026	14.12	14.68	14.17	14.30	14.30	1.27%	4,432,835
Jul 19, 2026	14.51	14.51	14.12	14.12	14.12	-2.69%	3,040,621
Jul 16, 2026	14.42	14.65	14.35	14.51	14.51	0.62%	5,179,221
Jul 15, 2026	14.62	14.83	14.42	14.42	14.42	-1.37%	6,548,809
Jul 14, 2026	14.60	14.86	14.28	14.62	14.62	0.14%	7,617,263
Jul 13, 2026	14.80	14.93	14.54	14.60	14.60	-1.35%	6,280,979
Jul 12, 2026	14.10	15.11	14.35	14.80	14.80	4.96%	25,848,257
Jul 9, 2026	13.30	14.10	13.38	14.10	14.10	6.02%	15,058,035
Jul 8, 2026	13.72	13.85	13.13	13.30	13.30	-3.06%	7,858,598
Jul 7, 2026	13.41	14.60	13.54	13.72	13.72	2.31%	19,599,661
Jul 6, 2026	13.83	14.25	13.41	13.41	13.41	-3.04%	19,383,103
Jul 5, 2026	11.68	13.83	11.67	13.83	13.83	18.41%	22,554,612
Jul 1, 2026	11.72	11.95	11.53	11.68	11.68	-0.34%	2,901,189
Jun 30, 2026	11.61	11.95	11.66	11.72	11.72	0.95%	5,268,178
Jun 29, 2026	11.20	11.80	11.15	11.61	11.61	3.66%	3,779,694
Jun 28, 2026	11.68	11.74	11.10	11.20	11.20	-4.11%	2,782,899
Jun 25, 2026	11.92	12.10	11.68	11.68	11.68	-1.60%	3,670,090
Jun 24, 2026	12.09	12.27	11.88	11.92	11.87	-1.41%	3,962,028
Jun 23, 2026	12.27	12.69	11.99	12.09	12.04	-1.47%	4,093,052
Jun 22, 2026	12.86	12.97	12.23	12.27	12.22	-4.59%	4,817,060
Jun 21, 2026	13.06	13.49	12.71	12.86	12.81	-1.53%	6,185,715
Jun 17, 2026	13.66	14.05	13.06	13.06	13.01	-4.39%	12,193,310
Jun 16, 2026	12.96	13.99	12.85	13.66	13.60	5.40%	18,277,470
Jun 15, 2026	13.25	13.67	12.60	12.96	12.91	-2.19%	8,520,315
Jun 14, 2026	13.40	14.27	13.17	13.25	13.19	-1.12%	12,514,640
Jun 11, 2026	14.07	14.34	13.10	13.40	13.34	-4.76%	15,021,100
Jun 10, 2026	12.94	14.72	13.03	14.07	14.01	8.73%	36,494,300
Jun 9, 2026	13.50	14.16	12.93	12.94	12.89	-4.15%	24,856,052
Jun 8, 2026	11.32	13.52	11.15	13.50	13.44	19.26%	42,247,385
Jun 7, 2026	12.01	12.24	11.25	11.32	11.27	-5.75%	10,098,317
Jun 4, 2026	11.89	12.69	11.62	12.01	11.96	1.01%	22,181,430
Jun 3, 2026	11.13	13.10	11.27	11.89	11.84	6.83%	38,709,500
Jun 2, 2026	9.28	11.13	9.37	11.13	11.08	19.94%	37,900,560
Jun 1, 2026	8.31	9.28	8.32	9.28	9.24	11.67%	11,255,860
May 25, 2026	8.35	8.41	8.24	8.31	8.28	-0.48%	1,659,491
May 24, 2026	8.27	8.55	8.35	8.35	8.31	0.97%	1,905,332
May 21, 2026	8.20	8.49	8.23	8.27	8.24	0.85%	2,845,116
May 20, 2026	8.42	8.67	8.15	8.20	8.17	-2.61%	4,176,859
May 19, 2026	8.18	8.43	8.11	8.42	8.38	2.93%	4,723,536
May 18, 2026	8.24	8.32	8.10	8.18	8.15	-0.73%	2,903,144