EGX:ELSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	14.62	14.83	14.42	14.42	14.42	-1.37%	6,548,809
Jul 14, 2026	14.60	14.86	14.28	14.62	14.62	0.14%	7,617,263
Jul 13, 2026	14.80	14.93	14.54	14.60	14.60	-1.35%	6,280,979
Jul 12, 2026	14.10	15.11	14.35	14.80	14.80	4.96%	25,848,257
Jul 9, 2026	13.30	14.10	13.38	14.10	14.10	6.02%	15,058,035
Jul 8, 2026	13.72	13.85	13.13	13.30	13.30	-3.06%	7,858,598
Jul 7, 2026	13.41	14.60	13.54	13.72	13.72	2.31%	19,599,661
Jul 6, 2026	13.83	14.25	13.41	13.41	13.41	-3.04%	19,383,103
Jul 5, 2026	11.68	13.83	11.67	13.83	13.83	18.41%	22,554,612
Jul 1, 2026	11.72	11.95	11.53	11.68	11.68	-0.34%	2,901,189
Jun 30, 2026	11.61	11.95	11.66	11.72	11.72	0.95%	5,268,178
Jun 29, 2026	11.20	11.80	11.15	11.61	11.61	3.66%	3,779,694
Jun 28, 2026	11.68	11.74	11.10	11.20	11.20	-4.11%	2,782,899
Jun 25, 2026	11.92	12.10	11.68	11.68	11.68	-1.60%	3,670,090
Jun 24, 2026	12.09	12.27	11.88	11.92	11.87	-1.41%	3,962,028
Jun 23, 2026	12.27	12.69	11.99	12.09	12.04	-1.47%	4,093,052
Jun 22, 2026	12.86	12.97	12.23	12.27	12.22	-4.59%	4,817,060
Jun 21, 2026	13.06	13.49	12.71	12.86	12.81	-1.53%	6,185,715
Jun 17, 2026	13.66	14.05	13.06	13.06	13.01	-4.39%	12,193,310
Jun 16, 2026	12.96	13.99	12.85	13.66	13.60	5.40%	18,277,470
Jun 15, 2026	13.25	13.67	12.60	12.96	12.91	-2.19%	8,520,315
Jun 14, 2026	13.40	14.27	13.17	13.25	13.19	-1.12%	12,514,640
Jun 11, 2026	14.07	14.34	13.10	13.40	13.34	-4.76%	15,021,100
Jun 10, 2026	12.94	14.72	13.03	14.07	14.01	8.73%	36,494,300
Jun 9, 2026	13.50	14.16	12.93	12.94	12.89	-4.15%	24,856,052
Jun 8, 2026	11.32	13.52	11.15	13.50	13.44	19.26%	42,247,385
Jun 7, 2026	12.01	12.24	11.25	11.32	11.27	-5.75%	10,098,317
Jun 4, 2026	11.89	12.69	11.62	12.01	11.96	1.01%	22,181,430
Jun 3, 2026	11.13	13.10	11.27	11.89	11.84	6.83%	38,709,500
Jun 2, 2026	9.28	11.13	9.37	11.13	11.08	19.94%	37,900,560
Jun 1, 2026	8.31	9.28	8.32	9.28	9.24	11.67%	11,255,860
May 25, 2026	8.35	8.41	8.24	8.31	8.28	-0.48%	1,659,491
May 24, 2026	8.27	8.55	8.35	8.35	8.31	0.97%	1,905,332
May 21, 2026	8.20	8.49	8.23	8.27	8.24	0.85%	2,845,116
May 20, 2026	8.42	8.67	8.15	8.20	8.17	-2.61%	4,176,859
May 19, 2026	8.18	8.43	8.11	8.42	8.38	2.93%	4,723,536
May 18, 2026	8.24	8.32	8.10	8.18	8.15	-0.73%	2,903,144
May 17, 2026	8.37	8.46	8.23	8.24	8.21	-1.55%	2,704,211
May 14, 2026	8.43	8.54	8.27	8.37	8.33	-0.71%	3,841,518
May 13, 2026	8.25	8.43	8.21	8.43	8.39	2.18%	4,095,348
May 12, 2026	8.16	8.36	8.16	8.25	8.22	1.10%	4,527,271
May 11, 2026	7.92	8.25	7.92	8.16	8.13	3.03%	6,843,744
May 10, 2026	7.84	8.00	7.88	7.92	7.89	1.02%	1,930,276
May 6, 2026	7.84	8.00	7.80	7.84	7.81	-	3,104,991
May 5, 2026	7.90	8.01	7.77	7.84	7.81	-0.76%	3,202,525
May 4, 2026	7.87	8.05	7.76	7.90	7.87	0.38%	5,602,671
May 3, 2026	7.56	7.87	7.58	7.87	7.84	4.10%	3,408,380
Apr 30, 2026	7.57	7.65	7.54	7.56	7.53	-0.13%	1,048,560
Apr 29, 2026	7.61	7.71	7.52	7.57	7.54	-0.53%	1,280,471
Apr 28, 2026	7.69	7.74	7.60	7.61	7.58	-1.04%	569,414