Industrial Engineering Company for Construction and Development (EGX:ENGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
33.85
+0.65 (1.96%)
At close: Oct 23, 2025

EGX:ENGC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202533.2035.3132.8533.8533.851.96%1,126,442
Oct 22, 202533.1433.9533.0533.2033.200.18%173,402
Oct 21, 202532.9433.3032.5333.1433.140.61%198,152
Oct 20, 202533.6234.0031.8032.9432.94-2.02%267,596
Oct 19, 202533.9034.0033.1933.6233.62-0.83%565,804
Oct 16, 202534.0135.0033.0633.9033.90-0.32%1,516,052
Oct 15, 202532.3334.5032.3034.0134.015.20%1,997,685
Oct 14, 202532.8033.2532.1532.3332.33-1.43%1,119,742
Oct 13, 202530.7033.5030.7032.8032.806.84%2,447,825
Oct 12, 202528.9030.7029.0030.7030.706.23%592,615
Oct 8, 202528.8029.7928.8328.9028.900.35%434,360
Oct 7, 202529.0429.4828.7528.8028.80-0.83%375,179
Oct 6, 202528.1630.0028.2029.0429.043.12%541,465
Oct 5, 202527.7128.2527.8028.1628.161.62%83,896
Oct 2, 202528.0528.3027.5127.7127.71-1.21%149,254
Oct 1, 202527.9728.4927.8028.0528.050.29%151,972
Sep 30, 202528.4528.7027.8327.9727.97-1.69%436,613
Sep 29, 202528.5028.7828.2528.4528.45-0.18%124,720
Sep 28, 202528.6829.1028.5028.5028.50-0.63%124,098
Sep 25, 202528.8429.1628.5328.6828.68-0.55%103,493
Sep 24, 202528.9329.2028.7528.8428.84-0.31%94,070
Sep 23, 202529.0129.8028.7528.9328.93-0.28%426,454
Sep 22, 202528.4029.9828.3629.0129.012.15%421,503
Sep 21, 202528.7129.1928.2528.4028.40-1.08%206,919
Sep 18, 202528.9629.3928.6028.7128.71-0.86%188,437
Sep 17, 202529.4129.7028.8728.9628.96-1.53%278,500
Sep 16, 202530.9530.9529.1629.4129.41-4.98%405,351
Sep 15, 202530.9131.7530.5030.9530.950.13%787,891
Sep 14, 202531.0131.9830.5030.9130.91-0.32%516,897
Sep 11, 202532.4432.9030.9231.0131.01-4.41%1,139,523
Sep 10, 202529.5532.4529.5032.4432.449.78%1,966,972
Sep 9, 202528.9030.1528.5629.5529.552.25%1,496,180
Sep 8, 202528.5029.6028.2228.9028.901.40%1,149,284
Sep 7, 202525.4429.0025.6028.5028.5012.03%2,704,429
Sep 3, 202525.2226.5025.2525.4425.440.87%534,830
Sep 2, 202525.0625.8925.2025.2225.220.64%189,338
Sep 1, 202525.2925.9825.0125.0625.06-0.91%333,497
Aug 31, 202525.6326.0025.1525.2925.29-1.33%143,745
Aug 28, 202525.8026.3825.6025.6325.63-0.66%203,019
Aug 27, 202525.6626.4525.5025.8025.800.55%176,916
Aug 26, 202525.8526.8925.0325.6625.66-0.74%679,125
Aug 25, 202525.3026.5825.3325.8525.852.17%1,478,739
Aug 24, 202524.6325.3024.3325.3025.302.72%1,116,264
Aug 21, 202524.5824.9424.5824.6324.630.20%83,091
Aug 20, 202524.6625.1424.5224.5824.58-0.32%222,924
Aug 19, 202524.6225.0024.6224.6624.660.16%123,900
Aug 18, 202525.0025.1724.6224.6224.62-1.52%195,773
Aug 17, 202524.9325.2024.8425.0025.000.28%230,829
Aug 14, 202524.6425.2524.5024.9324.931.18%372,207
Aug 13, 202524.5025.2124.3724.6424.640.57%340,764