Industrial Engineering Company for Construction and Development (ICON) (S.A.E.) (EGX:ENGC)

Egypt · Delayed Price · Currency is EGP

41.90

+1.90 (4.75%)

At close: Nov 12, 2026

EGX:ENGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.00	42.90	39.51	41.90	41.90	4.75%	1,403,164
Nov 11, 2026	41.01	41.00	39.00	40.00	40.00	-2.46%	908,136
Nov 10, 2026	36.04	41.01	36.07	41.01	41.01	13.79%	1,619,734
Nov 9, 2026	35.86	36.87	35.60	36.04	36.04	0.50%	632,786
Nov 8, 2026	34.98	35.91	34.40	35.86	35.86	2.52%	245,019
Nov 5, 2026	35.47	35.94	34.51	34.98	34.98	-1.38%	350,543
Nov 4, 2026	34.01	36.00	34.20	35.47	35.47	4.29%	465,746
Nov 3, 2026	33.17	34.42	32.81	34.01	34.01	2.53%	128,206
Nov 2, 2026	34.96	35.25	32.50	33.17	33.17	-5.12%	116,111
Nov 1, 2026	36.00	35.98	34.00	34.96	34.96	-2.89%	175,056
Oct 29, 2026	33.89	37.00	33.05	36.00	36.00	6.23%	603,980
Oct 28, 2026	31.27	34.00	30.54	33.89	33.89	8.38%	501,763
Oct 27, 2026	28.18	31.40	28.93	31.27	31.27	10.97%	230,123
Oct 26, 2026	28.16	29.75	26.91	28.18	28.18	0.07%	249,702
Oct 25, 2026	31.43	31.39	28.12	28.16	28.16	-10.40%	236,615
Oct 22, 2026	32.76	32.89	31.25	31.43	31.43	-4.06%	140,179
Oct 21, 2026	32.59	33.69	32.60	32.76	32.76	0.52%	241,242
Oct 20, 2026	31.38	32.72	31.60	32.59	32.59	3.86%	136,836
Oct 19, 2026	31.63	32.45	30.00	31.38	31.38	-0.79%	289,509
Oct 18, 2026	33.89	33.89	31.20	31.63	31.63	-6.67%	171,744
Oct 15, 2026	33.84	34.00	33.12	33.89	33.89	0.15%	176,752
Oct 14, 2026	33.37	34.40	33.06	33.84	33.84	1.41%	220,790
Oct 13, 2026	34.53	34.80	32.37	33.37	33.37	-3.36%	666,309
Oct 12, 2026	36.00	36.39	34.12	34.53	34.53	-4.08%	217,859
Oct 11, 2026	37.00	37.44	36.00	36.00	36.00	-2.70%	194,504
Oct 7, 2026	36.85	37.50	36.50	37.00	37.00	0.41%	386,430
Oct 6, 2026	37.13	37.93	36.80	36.85	36.85	-0.75%	190,590
Oct 5, 2026	37.88	38.50	36.83	37.13	37.13	-1.98%	289,800
Oct 4, 2026	36.40	37.98	36.71	37.88	37.88	4.07%	430,846
Oct 1, 2026	34.47	36.47	34.70	36.40	36.40	5.60%	481,228
Sep 30, 2026	35.81	35.78	33.33	34.47	34.47	-3.74%	736,477
Sep 29, 2026	38.01	39.10	35.70	35.81	35.81	-5.79%	483,274
Sep 28, 2026	39.73	39.99	37.37	38.01	38.01	-4.33%	334,535
Sep 27, 2026	40.28	41.70	39.50	39.73	39.73	-1.37%	231,795
Sep 24, 2026	41.65	41.75	39.11	40.28	40.28	-3.29%	396,080
Sep 23, 2026	41.40	43.25	41.21	41.65	41.65	0.60%	529,775
Sep 22, 2026	42.55	43.29	41.20	41.40	41.40	-2.70%	524,264
Sep 21, 2026	44.27	45.94	41.80	42.55	42.55	-3.89%	1,318,044
Sep 20, 2026	42.50	45.90	42.41	44.27	44.27	4.16%	1,295,895
Sep 17, 2026	41.30	43.77	41.33	42.50	42.50	2.91%	347,645
Sep 16, 2026	41.12	42.15	41.20	41.30	41.30	0.44%	51,331
Sep 15, 2026	42.00	42.06	41.12	41.12	41.12	-2.10%	250,125
Sep 14, 2026	43.00	43.50	41.00	42.00	42.00	-2.33%	230,940
Sep 13, 2026	44.33	44.60	42.82	43.00	43.00	-3.00%	137,637
Sep 10, 2026	44.22	45.50	43.50	44.33	44.33	0.25%	128,206
Sep 9, 2026	44.66	46.00	43.90	44.22	44.22	-0.99%	217,266
Sep 8, 2026	46.00	46.00	44.50	44.66	44.66	-2.91%	190,385
Sep 7, 2026	44.13	46.00	43.85	46.00	46.00	4.24%	326,437
Sep 6, 2026	44.77	44.83	43.75	44.13	44.13	-1.43%	186,959
Sep 3, 2026	45.37	45.93	43.31	44.77	44.77	-1.32%	278,475