Industrial Engineering Company for Construction and Development (ICON) (S.A.E) (EGX:ENGC)

Egypt · Delayed Price · Currency is EGP

42.59

-0.41 (-0.95%)

At close: Jul 15, 2026

EGX:ENGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	41.54	43.10	41.60	43.00	43.00	3.51%	568,385
Jul 13, 2026	42.61	42.80	40.90	41.54	41.54	-2.51%	1,123,170
Jul 12, 2026	38.81	44.89	38.15	42.61	42.61	9.79%	3,621,209
Jul 9, 2026	38.50	39.25	37.41	38.81	38.81	0.81%	1,020,964
Jul 8, 2026	38.43	39.55	37.90	38.50	38.50	0.18%	709,914
Jul 7, 2026	37.14	38.66	37.00	38.43	38.43	3.47%	647,209
Jul 6, 2026	37.08	37.63	36.60	37.14	37.14	0.16%	269,866
Jul 5, 2026	36.60	37.17	36.35	37.08	37.08	1.31%	184,629
Jul 1, 2026	37.00	37.60	36.31	36.60	36.60	-1.08%	176,562
Jun 30, 2026	36.39	37.00	36.00	37.00	37.00	1.68%	270,010
Jun 29, 2026	37.00	37.70	36.15	36.39	36.39	-1.65%	316,397
Jun 28, 2026	35.61	38.20	35.26	37.00	37.00	3.90%	936,204
Jun 25, 2026	36.30	36.70	35.10	35.61	35.61	-1.90%	143,539
Jun 24, 2026	36.80	36.89	33.91	36.30	36.30	-1.36%	128,067
Jun 23, 2026	36.99	37.46	36.45	36.80	36.80	-0.51%	135,021
Jun 22, 2026	37.50	37.80	36.51	36.99	36.99	-1.36%	329,720
Jun 21, 2026	36.97	38.29	37.00	37.50	37.50	1.43%	415,108
Jun 17, 2026	35.70	38.00	35.75	36.97	36.97	3.56%	1,017,055
Jun 16, 2026	35.94	36.46	35.70	35.70	35.70	-0.67%	216,897
Jun 15, 2026	34.87	36.60	34.93	35.94	35.94	3.07%	937,968
Jun 14, 2026	33.50	35.00	34.06	34.87	34.87	4.09%	295,724
Jun 11, 2026	34.31	34.48	33.00	33.50	33.50	-2.36%	295,724
Jun 10, 2026	35.12	35.70	34.30	34.31	34.31	-2.31%	704,441
Jun 9, 2026	34.25	35.47	34.46	35.12	35.12	2.54%	923,893
Jun 8, 2026	33.82	34.28	33.70	34.25	34.25	1.27%	462,020
Jun 7, 2026	33.74	34.00	33.21	33.82	33.82	0.24%	278,050
Jun 4, 2026	33.92	34.00	33.56	33.74	33.74	-0.53%	161,150
Jun 3, 2026	33.63	34.28	33.52	33.92	33.92	0.86%	379,535
Jun 2, 2026	33.02	33.99	33.11	33.63	33.63	1.85%	721,626
Jun 1, 2026	32.81	33.79	32.90	33.02	33.02	0.64%	466,309
May 25, 2026	33.00	33.22	32.61	32.81	32.81	-0.58%	199,253
May 24, 2026	32.64	33.35	32.64	33.00	33.00	1.10%	176,063
May 21, 2026	32.89	33.29	32.31	32.64	32.64	-0.76%	123,171
May 20, 2026	33.45	33.79	32.60	32.89	32.89	-1.67%	323,233
May 19, 2026	33.00	34.00	33.25	33.45	33.45	1.36%	440,590
May 18, 2026	34.58	34.88	33.00	33.00	33.00	-4.57%	395,008
May 17, 2026	34.77	35.58	34.56	34.58	34.58	-0.55%	470,204
May 14, 2026	34.21	34.84	34.20	34.77	34.77	1.64%	162,125
May 13, 2026	34.90	35.15	34.20	34.21	34.21	-1.98%	345,868
May 12, 2026	35.49	35.79	33.51	34.90	34.90	-1.66%	576,877
May 11, 2026	34.85	35.86	34.90	35.49	35.49	1.84%	439,910
May 10, 2026	34.19	34.90	34.30	34.85	34.85	1.93%	385,103
May 6, 2026	34.17	34.49	33.95	34.19	34.19	0.06%	272,702
May 5, 2026	34.84	34.79	34.09	34.17	34.17	-1.92%	212,946
May 4, 2026	34.66	34.90	33.80	34.84	34.84	0.52%	539,844
May 3, 2026	34.08	34.85	34.00	34.66	34.66	1.70%	494,126
Apr 30, 2026	32.98	34.40	32.99	34.08	34.08	3.34%	956,214
Apr 29, 2026	33.14	33.31	32.91	32.98	32.98	-0.48%	339,036
Apr 28, 2026	33.12	33.46	32.91	33.14	33.14	0.06%	751,409
Apr 27, 2026	33.01	33.75	32.89	33.12	33.12	0.33%	1,012,053