Skip to main content
logo
El Orouba Securities Brokerage (EGX:EOSB)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.110
0.00 (0.00%)
At close: Aug 5, 2025

EGX:EOSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251.111.071.061.111.11-20,251
Aug 4, 20251.111.071.061.111.11-168,496
Aug 3, 20251.111.071.061.111.11-83,724
Jul 31, 20251.111.061.061.111.11-20,682
Jul 30, 20251.111.061.061.111.11-1
Jul 29, 20251.111.111.111.111.11--
Jul 28, 20251.111.061.061.111.11-6,906
Jul 27, 20251.111.061.061.111.11-481
Jul 23, 20251.111.111.111.111.11--
Jul 22, 20251.111.061.061.111.11-1,000
Jul 21, 20251.111.061.061.111.11-328
Jul 20, 20251.111.061.061.111.11-18,940
Jul 17, 20251.111.061.061.111.11-35,187
Jul 16, 20251.111.061.061.111.11-42,495
Jul 15, 20251.111.061.061.111.11-45,728
Jul 14, 20251.111.111.111.111.11--
Jul 13, 20251.111.061.061.111.11-1,004
Jul 10, 20251.111.061.061.111.11-29,904
Jul 9, 20251.111.061.061.111.11-6,720
Jul 7, 20251.111.061.061.111.11-345
Jul 6, 20251.111.061.061.111.11-20,915
Jul 2, 20251.111.061.061.111.11-14,926
Jul 1, 20251.111.061.061.111.11-2
Jun 30, 20251.111.101.061.111.11-23,802
Jun 29, 20251.111.061.061.111.11-26,409
Jun 25, 20251.111.061.061.111.11-20,281
Jun 24, 20251.111.061.061.111.11-31
Jun 23, 20251.111.111.111.111.11--
Jun 22, 20251.111.061.061.111.11-714
Jun 19, 20251.111.061.061.111.11-4
Jun 18, 20251.111.061.061.111.11-600
Jun 17, 20251.111.111.111.111.11--
Jun 16, 20251.111.061.061.111.11-116,320
Jun 15, 20251.111.061.061.111.11-210
Jun 12, 20251.111.061.061.111.11-20,210
Jun 11, 20251.111.061.061.111.11-18,671
Jun 10, 20251.111.081.061.111.11-44,828
Jun 4, 20251.111.091.061.111.11-1,343
Jun 3, 20251.111.091.061.111.11-265,436
Jun 2, 20251.111.091.061.111.11-20,745
Jun 1, 20251.111.091.061.111.11-11,114
May 29, 20251.111.101.071.111.11-219
May 28, 20251.111.091.061.111.11-27,707
May 27, 20251.111.101.061.111.11-33,789
May 26, 20251.111.091.061.111.11-61,028
May 25, 20251.111.101.061.111.11-17,207
May 22, 20251.111.101.061.111.11-95,577
May 21, 20251.111.061.061.111.11-16,602
May 20, 20251.111.091.061.111.11-20,187
May 19, 20251.111.101.061.111.11-39,518