El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.170
0.00 (0.00%)
At close: Dec 16, 2025
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.17 | 1.15 | 1.13 | 1.17 | 1.17 | - | 3,680 |
| Dec 17, 2025 | 1.17 | 1.15 | 1.13 | 1.17 | 1.17 | - | 924 |
| Dec 16, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | - | 110,832 |
| Dec 15, 2025 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | - | 16,943 |
| Dec 14, 2025 | 1.17 | 1.22 | 1.12 | 1.17 | 1.17 | - | 260,802 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | - | 20,749 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | - | 10,625 |
| Dec 9, 2025 | 1.17 | 1.18 | 1.12 | 1.17 | 1.17 | - | 13,798 |
| Dec 8, 2025 | 1.17 | 1.20 | 1.13 | 1.17 | 1.17 | - | 8,440 |
| Dec 7, 2025 | 1.17 | 1.22 | 1.12 | 1.17 | 1.17 | - | 155,110 |
| Dec 4, 2025 | 1.17 | 1.19 | 1.12 | 1.17 | 1.17 | - | 172,799 |
| Dec 3, 2025 | 1.17 | 1.22 | 1.13 | 1.17 | 1.17 | - | 16,665 |
| Dec 2, 2025 | 1.15 | 1.20 | 1.10 | 1.17 | 1.17 | 1.74% | 337,927 |
| Dec 1, 2025 | 1.10 | 1.15 | 1.06 | 1.15 | 1.15 | 4.55% | 494,378 |
| Nov 30, 2025 | 1.10 | 1.15 | 1.07 | 1.10 | 1.10 | - | 119,134 |
| Nov 27, 2025 | 1.10 | 1.11 | 1.06 | 1.10 | 1.10 | - | 39,662 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 21,450 |
| Nov 25, 2025 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | - | 25,568 |
| Nov 24, 2025 | 1.10 | 1.12 | 1.05 | 1.10 | 1.10 | - | 82,326 |
| Nov 23, 2025 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 176,081 |
| Nov 20, 2025 | 1.10 | 1.15 | 1.13 | 1.10 | 1.10 | - | 130,444 |
| Nov 19, 2025 | 1.10 | 1.15 | 1.13 | 1.10 | 1.10 | - | 195,765 |
| Nov 18, 2025 | 1.15 | 1.13 | 1.10 | 1.10 | 1.10 | -4.35% | 603,962 |
| Nov 17, 2025 | 1.15 | 1.13 | 1.11 | 1.15 | 1.15 | - | 3,678 |
| Nov 16, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 1,243 |
| Nov 13, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 4,339 |
| Nov 12, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 58,099 |
| Nov 11, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 7,219 |
| Nov 10, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 113,394 |
| Nov 9, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 1,448 |
| Nov 6, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 6,804 |
| Nov 5, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 11,539 |
| Nov 4, 2025 | 1.15 | 1.14 | 1.12 | 1.15 | 1.15 | - | 101,544 |
| Nov 3, 2025 | 1.15 | 1.14 | 1.12 | 1.15 | 1.15 | - | 5,097 |
| Nov 2, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 319 |
| Oct 30, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 10,845 |
| Oct 29, 2025 | 1.15 | 1.13 | 1.11 | 1.15 | 1.15 | - | 16,555 |
| Oct 28, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.15 | - | 500 |
| Oct 27, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 51,702 |
| Oct 26, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 1,110 |
| Oct 23, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 11,574 |
| Oct 22, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 3,840 |
| Oct 21, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 4,462 |
| Oct 20, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 5,438 |
| Oct 19, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 82,420 |
| Oct 16, 2025 | 1.15 | 1.13 | 1.12 | 1.15 | 1.15 | - | 2,975 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 18,830 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 2,327 |
| Oct 13, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 3,166 |
| Oct 12, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 17,641 |