Skip to main content
logo
El Orouba Securities Brokerage (EGX:EOSB)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.150
0.00 (0.00%)
At close: Sep 8, 2025

EGX:EOSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20251.151.161.101.151.15-16,407
Sep 8, 20251.151.151.151.151.15-443
Sep 7, 20251.151.161.101.151.15-100,772
Sep 3, 20251.151.171.101.151.15-33,082
Sep 2, 20251.151.151.151.151.15--
Sep 1, 20251.151.191.101.151.15-31,059
Aug 31, 20251.151.201.101.151.15-79,104
Aug 28, 20251.151.181.101.151.15-87,486
Aug 27, 20251.151.201.101.151.15-18,921
Aug 26, 20251.111.161.081.151.153.60%372,319
Aug 25, 20251.111.091.061.111.11-25,682
Aug 24, 20251.111.081.061.111.11-7,636
Aug 21, 20251.111.081.061.111.11-2,117
Aug 20, 20251.111.061.061.111.11-1,422
Aug 19, 20251.111.091.061.111.11-9,270
Aug 18, 20251.111.081.061.111.11-27,432
Aug 17, 20251.111.081.061.111.11-106,222
Aug 14, 20251.111.071.061.111.11-26,918
Aug 13, 20251.111.061.061.111.11-127,051
Aug 12, 20251.111.061.061.111.11-14,616
Aug 11, 20251.111.061.061.111.11-5,950
Aug 7, 20251.111.071.071.111.11-53
Aug 6, 20251.111.111.111.111.11--
Aug 5, 20251.111.071.061.111.11-20,251
Aug 4, 20251.111.071.061.111.11-168,496
Aug 3, 20251.111.071.061.111.11-83,724
Jul 31, 20251.111.061.061.111.11-20,682
Jul 30, 20251.111.061.061.111.11-1
Jul 29, 20251.111.111.111.111.11--
Jul 28, 20251.111.061.061.111.11-6,906
Jul 27, 20251.111.061.061.111.11-481
Jul 23, 20251.111.111.111.111.11--
Jul 22, 20251.111.061.061.111.11-1,000
Jul 21, 20251.111.061.061.111.11-328
Jul 20, 20251.111.061.061.111.11-18,940
Jul 17, 20251.111.061.061.111.11-35,187
Jul 16, 20251.111.061.061.111.11-42,495
Jul 15, 20251.111.061.061.111.11-45,728
Jul 14, 20251.111.111.111.111.11--
Jul 13, 20251.111.061.061.111.11-1,004
Jul 10, 20251.111.061.061.111.11-29,904
Jul 9, 20251.111.061.061.111.11-6,720
Jul 7, 20251.111.061.061.111.11-345
Jul 6, 20251.111.061.061.111.11-20,915
Jul 2, 20251.111.061.061.111.11-14,926
Jul 1, 20251.111.061.061.111.11-2
Jun 30, 20251.111.101.061.111.11-23,802
Jun 29, 20251.111.061.061.111.11-26,409
Jun 25, 20251.111.061.061.111.11-20,281
Jun 24, 20251.111.061.061.111.11-31