El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.150
0.00 (0.00%)
At close: Oct 2, 2025
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 17,785 |
| Oct 1, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 140,278 |
| Sep 30, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 11,839 |
| Sep 29, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 262 |
| Sep 28, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 7,835 |
| Sep 25, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 1,032 |
| Sep 24, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 10,737 |
| Sep 23, 2025 | 1.15 | 1.10 | 1.10 | 1.15 | 1.15 | - | 13,604 |
| Sep 22, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 4,186 |
| Sep 21, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 42,414 |
| Sep 18, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 146,095 |
| Sep 17, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 25,395 |
| Sep 16, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 54,019 |
| Sep 15, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 28,845 |
| Sep 14, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 150,914 |
| Sep 11, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | - | 84,311 |
| Sep 10, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 10,287 |
| Sep 9, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | - | 16,407 |
| Sep 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 443 |
| Sep 7, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | - | 100,772 |
| Sep 3, 2025 | 1.15 | 1.17 | 1.10 | 1.15 | 1.15 | - | 33,082 |
| Sep 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 1, 2025 | 1.15 | 1.19 | 1.10 | 1.15 | 1.15 | - | 31,059 |
| Aug 31, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 79,104 |
| Aug 28, 2025 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | - | 87,486 |
| Aug 27, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 18,921 |
| Aug 26, 2025 | 1.11 | 1.16 | 1.08 | 1.15 | 1.15 | 3.60% | 372,319 |
| Aug 25, 2025 | 1.11 | 1.09 | 1.06 | 1.11 | 1.11 | - | 25,682 |
| Aug 24, 2025 | 1.11 | 1.08 | 1.06 | 1.11 | 1.11 | - | 7,636 |
| Aug 21, 2025 | 1.11 | 1.08 | 1.06 | 1.11 | 1.11 | - | 2,117 |
| Aug 20, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 1,422 |
| Aug 19, 2025 | 1.11 | 1.09 | 1.06 | 1.11 | 1.11 | - | 9,270 |
| Aug 18, 2025 | 1.11 | 1.08 | 1.06 | 1.11 | 1.11 | - | 27,432 |
| Aug 17, 2025 | 1.11 | 1.08 | 1.06 | 1.11 | 1.11 | - | 106,222 |
| Aug 14, 2025 | 1.11 | 1.07 | 1.06 | 1.11 | 1.11 | - | 26,918 |
| Aug 13, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 127,051 |
| Aug 12, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 14,616 |
| Aug 11, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 5,950 |
| Aug 7, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.11 | - | 53 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 5, 2025 | 1.11 | 1.07 | 1.06 | 1.11 | 1.11 | - | 20,251 |
| Aug 4, 2025 | 1.11 | 1.07 | 1.06 | 1.11 | 1.11 | - | 168,496 |
| Aug 3, 2025 | 1.11 | 1.07 | 1.06 | 1.11 | 1.11 | - | 83,724 |
| Jul 31, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 20,682 |
| Jul 30, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 1 |
| Jul 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 28, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 6,906 |
| Jul 27, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 481 |
| Jul 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 22, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.11 | - | 1,000 |