El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.150
0.00 (0.00%)
At close: Nov 17, 2025
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.15 | 1.13 | 1.10 | 1.10 | 1.10 | -4.35% | 603,962 |
| Nov 17, 2025 | 1.15 | 1.13 | 1.11 | 1.15 | 1.15 | - | 3,678 |
| Nov 16, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 1,243 |
| Nov 13, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 4,339 |
| Nov 12, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 58,099 |
| Nov 11, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 7,219 |
| Nov 10, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 113,394 |
| Nov 9, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 1,448 |
| Nov 6, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 6,804 |
| Nov 5, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 11,539 |
| Nov 4, 2025 | 1.15 | 1.14 | 1.12 | 1.15 | 1.15 | - | 101,544 |
| Nov 3, 2025 | 1.15 | 1.14 | 1.12 | 1.15 | 1.15 | - | 5,097 |
| Nov 2, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 319 |
| Oct 30, 2025 | 1.15 | 1.14 | 1.11 | 1.15 | 1.15 | - | 10,845 |
| Oct 29, 2025 | 1.15 | 1.13 | 1.11 | 1.15 | 1.15 | - | 16,555 |
| Oct 28, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.15 | - | 500 |
| Oct 27, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 51,702 |
| Oct 26, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 1,110 |
| Oct 23, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 11,574 |
| Oct 22, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 3,840 |
| Oct 21, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 4,462 |
| Oct 20, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 5,438 |
| Oct 19, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | - | 82,420 |
| Oct 16, 2025 | 1.15 | 1.13 | 1.12 | 1.15 | 1.15 | - | 2,975 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 18,830 |
| Oct 14, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 2,327 |
| Oct 13, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 3,166 |
| Oct 12, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | - | 17,641 |
| Oct 8, 2025 | 1.15 | 1.13 | 1.11 | 1.15 | 1.15 | - | 14,322 |
| Oct 7, 2025 | 1.15 | 1.12 | 1.11 | 1.15 | 1.15 | - | 2,249 |
| Oct 6, 2025 | 1.15 | 1.11 | 1.10 | 1.15 | 1.15 | - | 7,272 |
| Oct 5, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 748 |
| Oct 2, 2025 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 17,785 |
| Oct 1, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 140,278 |
| Sep 30, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 11,839 |
| Sep 29, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 262 |
| Sep 28, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 7,835 |
| Sep 25, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 1,032 |
| Sep 24, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 10,737 |
| Sep 23, 2025 | 1.15 | 1.10 | 1.10 | 1.15 | 1.15 | - | 13,604 |
| Sep 22, 2025 | 1.15 | 1.14 | 1.10 | 1.15 | 1.15 | - | 4,186 |
| Sep 21, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 42,414 |
| Sep 18, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 146,095 |
| Sep 17, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 25,395 |
| Sep 16, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 54,019 |
| Sep 15, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 28,845 |
| Sep 14, 2025 | 1.15 | 1.13 | 1.10 | 1.15 | 1.15 | - | 150,914 |
| Sep 11, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | - | 84,311 |
| Sep 10, 2025 | 1.15 | 1.12 | 1.10 | 1.15 | 1.15 | - | 10,287 |
| Sep 9, 2025 | 1.15 | 1.16 | 1.10 | 1.15 | 1.15 | - | 16,407 |