El Orouba Securities Brokerage (EGX:EOSB)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.150
0.00 (0.00%)
At close: Oct 23, 2025

EGX:EOSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.151.151.121.151.15-11,574
Oct 22, 20251.151.151.131.151.15-3,840
Oct 21, 20251.151.151.101.151.15-4,462
Oct 20, 20251.151.151.141.151.15-5,438
Oct 19, 20251.151.151.131.151.15-82,420
Oct 16, 20251.151.131.121.151.15-2,975
Oct 15, 20251.151.151.121.151.15-18,830
Oct 14, 20251.151.151.121.151.15-2,327
Oct 13, 20251.151.151.121.151.15-3,166
Oct 12, 20251.151.151.121.151.15-17,641
Oct 8, 20251.151.131.111.151.15-14,322
Oct 7, 20251.151.121.111.151.15-2,249
Oct 6, 20251.151.111.101.151.15-7,272
Oct 5, 20251.151.141.101.151.15-748
Oct 2, 20251.151.151.101.151.15-17,785
Oct 1, 20251.151.131.101.151.15-140,278
Sep 30, 20251.151.131.101.151.15-11,839
Sep 29, 20251.151.141.101.151.15-262
Sep 28, 20251.151.141.101.151.15-7,835
Sep 25, 20251.151.141.101.151.15-1,032
Sep 24, 20251.151.131.101.151.15-10,737
Sep 23, 20251.151.101.101.151.15-13,604
Sep 22, 20251.151.141.101.151.15-4,186
Sep 21, 20251.151.121.101.151.15-42,414
Sep 18, 20251.151.121.101.151.15-146,095
Sep 17, 20251.151.121.101.151.15-25,395
Sep 16, 20251.151.131.101.151.15-54,019
Sep 15, 20251.151.131.101.151.15-28,845
Sep 14, 20251.151.131.101.151.15-150,914
Sep 11, 20251.151.161.101.151.15-84,311
Sep 10, 20251.151.121.101.151.15-10,287
Sep 9, 20251.151.161.101.151.15-16,407
Sep 8, 20251.151.151.151.151.15-443
Sep 7, 20251.151.161.101.151.15-100,772
Sep 3, 20251.151.171.101.151.15-33,082
Sep 2, 20251.151.151.151.151.15--
Sep 1, 20251.151.191.101.151.15-31,059
Aug 31, 20251.151.201.101.151.15-79,104
Aug 28, 20251.151.181.101.151.15-87,486
Aug 27, 20251.151.201.101.151.15-18,921
Aug 26, 20251.111.161.081.151.153.60%372,319
Aug 25, 20251.111.091.061.111.11-25,682
Aug 24, 20251.111.081.061.111.11-7,636
Aug 21, 20251.111.081.061.111.11-2,117
Aug 20, 20251.111.061.061.111.11-1,422
Aug 19, 20251.111.091.061.111.11-9,270
Aug 18, 20251.111.081.061.111.11-27,432
Aug 17, 20251.111.081.061.111.11-106,222
Aug 14, 20251.111.071.061.111.11-26,918
Aug 13, 20251.111.061.061.111.11-127,051