El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.610
0.00 (0.00%)
At close: Nov 12, 2026
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.61 | 1.69 | 1.62 | 1.61 | 1.61 | - | 33,145 |
| Nov 11, 2026 | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | - | 38,084 |
| Nov 10, 2026 | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | - | 58,605 |
| Nov 9, 2026 | 1.61 | 1.69 | 1.62 | 1.61 | 1.61 | - | 11,642 |
| Nov 8, 2026 | 1.61 | 1.69 | 1.56 | 1.61 | 1.61 | - | 56,713 |
| Nov 5, 2026 | 1.61 | 1.64 | 1.55 | 1.61 | 1.61 | - | 34,382 |
| Nov 4, 2026 | 1.61 | 1.69 | 1.62 | 1.61 | 1.61 | - | 10,031 |
| Nov 3, 2026 | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | - | 45,744 |
| Nov 2, 2026 | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | - | 117,586 |
| Nov 1, 2026 | 1.61 | 1.68 | 1.55 | 1.61 | 1.61 | - | 28,539 |
| Oct 29, 2026 | 1.61 | 1.67 | 1.58 | 1.61 | 1.61 | - | 105,678 |
| Oct 28, 2026 | 1.61 | 1.69 | 1.60 | 1.61 | 1.61 | - | 71,371 |
| Oct 27, 2026 | 1.61 | 1.69 | 1.69 | 1.61 | 1.61 | - | 10,134 |
| Oct 26, 2026 | 1.64 | 1.72 | 1.56 | 1.61 | 1.61 | -1.83% | 272,841 |
| Oct 25, 2026 | 1.57 | 1.64 | 1.64 | 1.64 | 1.64 | 4.46% | 270,679 |
| Oct 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Oct 21, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 177 |
| Oct 20, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 2,122 |
| Oct 19, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 36,799 |
| Oct 15, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 245 |
| Oct 14, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 100 |
| Oct 13, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 15,225 |
| Oct 12, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 50,502 |
| Oct 11, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 4,562 |
| Oct 7, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 50,046 |
| Oct 6, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 30,093 |
| Oct 5, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 50,248 |
| Oct 4, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 16 |
| Oct 1, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 192 |
| Sep 30, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 4,432 |
| Sep 29, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 11,084 |
| Sep 28, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 15,141 |
| Sep 27, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 2,766 |
| Sep 24, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 139,132 |
| Sep 23, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 53 |
| Sep 22, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 43,021 |
| Sep 21, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 48,747 |
| Sep 20, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 5,230 |
| Sep 17, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 37,329 |
| Sep 16, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 49,371 |
| Sep 15, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 10,993 |
| Sep 14, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 119,294 |
| Sep 13, 2026 | 1.57 | 1.64 | 1.60 | 1.57 | 1.57 | - | 12,889 |
| Sep 10, 2026 | 1.57 | 1.64 | 1.58 | 1.57 | 1.57 | - | 20,517 |
| Sep 9, 2026 | 1.57 | 1.64 | 1.59 | 1.57 | 1.57 | - | 31,280 |
| Sep 8, 2026 | 1.57 | 1.64 | 1.59 | 1.57 | 1.57 | - | 26,201 |
| Sep 7, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | - | 11,235 |
| Sep 6, 2026 | 1.57 | 1.64 | 1.53 | 1.57 | 1.57 | - | 106,044 |
| Sep 3, 2026 | 1.57 | 1.64 | 1.58 | 1.57 | 1.57 | - | 5,287 |
| Sep 2, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | - | 3,316 |