El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.550
0.00 (0.00%)
At close: Aug 4, 2026
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 65,664 |
| Aug 3, 2026 | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | - | 77,758 |
| Aug 2, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 20,344 |
| Jul 30, 2026 | 1.48 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | 287,993 |
| Jul 29, 2026 | 1.48 | 1.55 | 1.55 | 1.48 | 1.48 | - | 2,795 |
| Jul 28, 2026 | 1.48 | 1.55 | 1.55 | 1.48 | 1.48 | - | 2,572 |
| Jul 27, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 11,405 |
| Jul 26, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 4,716 |
| Jul 22, 2026 | 1.48 | 1.55 | 1.54 | 1.48 | 1.48 | - | 12,711 |
| Jul 21, 2026 | 1.48 | 1.55 | 1.54 | 1.48 | 1.48 | - | 37,873 |
| Jul 20, 2026 | 1.48 | 1.55 | 1.52 | 1.48 | 1.48 | - | 33,162 |
| Jul 19, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 17,966 |
| Jul 16, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 17,254 |
| Jul 15, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 22,190 |
| Jul 14, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 14,921 |
| Jul 13, 2026 | 1.48 | 1.55 | 1.55 | 1.48 | 1.48 | - | 19,828 |
| Jul 12, 2026 | 1.48 | 1.55 | 1.55 | 1.48 | 1.48 | - | 24,216 |
| Jul 9, 2026 | 1.48 | 1.55 | 1.52 | 1.48 | 1.48 | - | 10,807 |
| Jul 8, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 7,916 |
| Jul 7, 2026 | 1.48 | 1.55 | 1.51 | 1.48 | 1.48 | - | 24,738 |
| Jul 6, 2026 | 1.48 | 1.55 | 1.51 | 1.48 | 1.48 | - | 59,093 |
| Jul 5, 2026 | 1.48 | 1.55 | 1.50 | 1.48 | 1.48 | - | 71,927 |
| Jul 1, 2026 | 1.48 | 1.55 | 1.51 | 1.48 | 1.48 | - | 75,105 |
| Jun 30, 2026 | 1.48 | 1.55 | 1.51 | 1.48 | 1.48 | - | 19,178 |
| Jun 29, 2026 | 1.48 | 1.55 | 1.54 | 1.48 | 1.48 | - | 24,827 |
| Jun 28, 2026 | 1.48 | 1.55 | 1.51 | 1.48 | 1.48 | - | 44,422 |
| Jun 25, 2026 | 1.48 | 1.55 | 1.52 | 1.48 | 1.48 | - | 34,268 |
| Jun 24, 2026 | 1.48 | 1.55 | 1.51 | 1.48 | 1.48 | - | 45,818 |
| Jun 23, 2026 | 1.48 | 1.55 | 1.50 | 1.48 | 1.48 | - | 58,502 |
| Jun 22, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 105,342 |
| Jun 21, 2026 | 1.48 | 1.55 | 1.49 | 1.48 | 1.48 | - | 161,720 |
| Jun 17, 2026 | 1.48 | 1.55 | 1.45 | 1.48 | 1.48 | - | 87,734 |
| Jun 16, 2026 | 1.48 | 1.55 | 1.42 | 1.48 | 1.48 | - | 155,136 |
| Jun 15, 2026 | 1.48 | 1.55 | 1.49 | 1.48 | 1.48 | - | 74,816 |
| Jun 14, 2026 | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | - | 133,875 |
| Jun 11, 2026 | 1.42 | 1.49 | 1.46 | 1.48 | 1.48 | 4.23% | 202,536 |
| Jun 10, 2026 | 1.42 | 1.49 | 1.45 | 1.42 | 1.42 | - | 80,658 |
| Jun 9, 2026 | 1.42 | 1.49 | 1.44 | 1.42 | 1.42 | - | 178,663 |
| Jun 8, 2026 | 1.42 | 1.49 | 1.49 | 1.42 | 1.42 | - | 70,424 |
| Jun 7, 2026 | 1.42 | 1.49 | 1.49 | 1.42 | 1.42 | - | 178,532 |
| Jun 4, 2026 | 1.42 | 1.49 | 1.40 | 1.42 | 1.42 | - | 67,006 |
| Jun 3, 2026 | 1.41 | 1.48 | 1.39 | 1.42 | 1.42 | 0.71% | 245,189 |
| Jun 2, 2026 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | - | 54,605 |
| Jun 1, 2026 | 1.41 | 1.48 | 1.35 | 1.41 | 1.41 | - | 47,848 |
| May 25, 2026 | 1.41 | 1.48 | 1.37 | 1.41 | 1.41 | - | 25,212 |
| May 24, 2026 | 1.41 | 1.48 | 1.34 | 1.41 | 1.41 | - | 62,306 |
| May 21, 2026 | 1.41 | 1.48 | 1.42 | 1.41 | 1.41 | - | 16,818 |
| May 20, 2026 | 1.41 | 1.48 | 1.39 | 1.41 | 1.41 | - | 110,555 |
| May 19, 2026 | 1.41 | 1.48 | 1.40 | 1.41 | 1.41 | - | 24,217 |
| May 18, 2026 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | - | 87,444 |