El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.570
0.00 (0.00%)
At close: Oct 22, 2026
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Oct 21, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 177 |
| Oct 20, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 2,122 |
| Oct 19, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 36,799 |
| Oct 15, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 245 |
| Oct 14, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 100 |
| Oct 13, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 15,225 |
| Oct 12, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 50,502 |
| Oct 11, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 4,562 |
| Oct 7, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 50,046 |
| Oct 6, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 30,093 |
| Oct 5, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 50,248 |
| Oct 4, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 16 |
| Oct 1, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 192 |
| Sep 30, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 4,432 |
| Sep 29, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 11,084 |
| Sep 28, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 15,141 |
| Sep 27, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 2,766 |
| Sep 24, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 139,132 |
| Sep 23, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 53 |
| Sep 22, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 43,021 |
| Sep 21, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 48,747 |
| Sep 20, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 5,230 |
| Sep 17, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 37,329 |
| Sep 16, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 49,371 |
| Sep 15, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 10,993 |
| Sep 14, 2026 | 1.57 | 1.64 | 1.64 | 1.57 | 1.57 | - | 119,294 |
| Sep 13, 2026 | 1.57 | 1.64 | 1.60 | 1.57 | 1.57 | - | 12,889 |
| Sep 10, 2026 | 1.57 | 1.64 | 1.58 | 1.57 | 1.57 | - | 20,517 |
| Sep 9, 2026 | 1.57 | 1.64 | 1.59 | 1.57 | 1.57 | - | 31,280 |
| Sep 8, 2026 | 1.57 | 1.64 | 1.59 | 1.57 | 1.57 | - | 26,201 |
| Sep 7, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | - | 11,235 |
| Sep 6, 2026 | 1.57 | 1.64 | 1.53 | 1.57 | 1.57 | - | 106,044 |
| Sep 3, 2026 | 1.57 | 1.64 | 1.58 | 1.57 | 1.57 | - | 5,287 |
| Sep 2, 2026 | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | - | 3,316 |
| Sep 1, 2026 | 1.57 | 1.64 | 1.55 | 1.57 | 1.57 | - | 113,130 |
| Aug 31, 2026 | 1.57 | 1.64 | 1.54 | 1.57 | 1.57 | - | 65,820 |
| Aug 30, 2026 | 1.57 | 1.64 | 1.60 | 1.57 | 1.57 | - | 40,463 |
| Aug 26, 2026 | 1.57 | 1.64 | 1.63 | 1.57 | 1.57 | - | 87,575 |
| Aug 25, 2026 | 1.57 | 1.64 | 1.55 | 1.57 | 1.57 | - | 16,492 |
| Aug 24, 2026 | 1.55 | 1.62 | 1.50 | 1.57 | 1.57 | 1.29% | 191,476 |
| Aug 23, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 10,000 |
| Aug 20, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 172 |
| Aug 19, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 6,755 |
| Aug 18, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 321 |
| Aug 17, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 7,307 |
| Aug 16, 2026 | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | - | 733 |
| Aug 13, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 19,981 |
| Aug 12, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 18,326 |
| Aug 11, 2026 | 1.55 | 1.62 | 1.62 | 1.55 | 1.55 | - | 452 |