EGX:EOSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	1.41	1.48	1.35	1.41	1.41	-	47,848
May 25, 2026	1.41	1.48	1.37	1.41	1.41	-	25,212
May 24, 2026	1.41	1.48	1.34	1.41	1.41	-	62,306
May 21, 2026	1.41	1.48	1.42	1.41	1.41	-	16,818
May 20, 2026	1.41	1.48	1.39	1.41	1.41	-	110,555
May 19, 2026	1.41	1.48	1.40	1.41	1.41	-	24,217
May 18, 2026	1.41	1.48	1.41	1.41	1.41	-	87,444
May 17, 2026	1.41	1.48	1.45	1.41	1.41	-	113,410
May 14, 2026	1.41	1.48	1.47	1.41	1.41	-	61,281
May 13, 2026	1.47	1.53	1.40	1.41	1.41	-4.08%	275,775
May 12, 2026	1.47	1.54	1.47	1.47	1.47	-	110,882
May 11, 2026	1.47	1.54	1.54	1.47	1.47	-	115,356
May 10, 2026	1.47	1.54	1.54	1.47	1.47	-	71,082
May 6, 2026	1.47	1.54	1.47	1.47	1.47	-	103,482
May 5, 2026	1.40	1.47	1.41	1.47	1.47	5.00%	204,175
May 4, 2026	1.40	1.47	1.47	1.40	1.40	-	95,075
May 3, 2026	1.34	1.40	1.40	1.40	1.40	4.48%	215,016
Apr 30, 2026	1.34	1.40	1.40	1.34	1.34	-	12,367
Apr 29, 2026	1.28	1.34	1.34	1.34	1.34	4.69%	260,000
Apr 28, 2026	1.28	1.34	1.34	1.28	1.28	-	10,780
Apr 27, 2026	1.22	1.28	1.28	1.28	1.28	4.92%	234,960
Apr 26, 2026	1.17	1.22	1.22	1.22	1.22	4.27%	348,712
Apr 23, 2026	1.17	1.22	1.22	1.17	1.17	-	1,830
Apr 22, 2026	1.17	1.22	1.22	1.17	1.17	-	1,000
Apr 21, 2026	1.17	1.22	1.22	1.17	1.17	-	59,200
Apr 20, 2026	1.17	1.22	1.22	1.17	1.17	-	57
Apr 19, 2026	1.17	1.22	1.22	1.17	1.17	-	41,062
Apr 16, 2026	1.17	1.22	1.22	1.17	1.17	-	18
Apr 15, 2026	1.17	1.22	1.22	1.17	1.17	-	3,021
Apr 14, 2026	1.17	1.22	1.22	1.17	1.17	-	9
Apr 9, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Apr 8, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Apr 7, 2026	1.17	1.22	1.19	1.17	1.17	-	60,661
Apr 6, 2026	1.17	1.22	1.22	1.17	1.17	-	31,069
Apr 5, 2026	1.17	1.22	1.22	1.17	1.17	-	5,451
Apr 2, 2026	1.17	1.22	1.22	1.17	1.17	-	30,033
Apr 1, 2026	1.17	1.22	1.22	1.17	1.17	-	33,539
Mar 31, 2026	1.17	1.22	1.22	1.17	1.17	-	1,679
Mar 30, 2026	1.17	1.22	1.22	1.17	1.17	-	135,297
Mar 29, 2026	1.17	1.22	1.22	1.17	1.17	-	18,934
Mar 26, 2026	1.17	1.22	1.22	1.17	1.17	-	51,974
Mar 25, 2026	1.17	1.22	1.14	1.17	1.17	-	172,155
Mar 24, 2026	1.17	1.19	1.12	1.17	1.17	-	25,744
Mar 18, 2026	1.17	1.19	1.13	1.17	1.17	-	25,718
Mar 17, 2026	1.17	1.20	1.12	1.17	1.17	-	115,033
Mar 16, 2026	1.17	1.20	1.13	1.17	1.17	-	43,565
Mar 15, 2026	1.17	1.19	1.12	1.17	1.17	-	133,723
Mar 12, 2026	1.17	1.15	1.12	1.17	1.17	-	2,399
Mar 11, 2026	1.17	1.15	1.12	1.17	1.17	-	66,635
Mar 10, 2026	1.17	1.15	1.12	1.17	1.17	-	42,119