El Orouba Securities Brokerage (EGX:EOSB)
Egypt · Delayed Price · Currency is EGP 1.480
0.00 (0.00%)
At close: Jun 22, 2026
EGX:EOSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.48 | 1.55 | 1.53 | 1.48 | 1.48 | - | 105,342 |
| Jun 21, 2026 | 1.48 | 1.55 | 1.49 | 1.48 | 1.48 | - | 161,720 |
| Jun 17, 2026 | 1.48 | 1.55 | 1.45 | 1.48 | 1.48 | - | 87,734 |
| Jun 16, 2026 | 1.48 | 1.55 | 1.42 | 1.48 | 1.48 | - | 155,136 |
| Jun 15, 2026 | 1.48 | 1.55 | 1.49 | 1.48 | 1.48 | - | 74,816 |
| Jun 14, 2026 | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | - | 133,875 |
| Jun 11, 2026 | 1.42 | 1.49 | 1.46 | 1.48 | 1.48 | 4.23% | 202,536 |
| Jun 10, 2026 | 1.42 | 1.49 | 1.45 | 1.42 | 1.42 | - | 80,658 |
| Jun 9, 2026 | 1.42 | 1.49 | 1.44 | 1.42 | 1.42 | - | 178,663 |
| Jun 8, 2026 | 1.42 | 1.49 | 1.49 | 1.42 | 1.42 | - | 70,424 |
| Jun 7, 2026 | 1.42 | 1.49 | 1.49 | 1.42 | 1.42 | - | 178,532 |
| Jun 4, 2026 | 1.42 | 1.49 | 1.40 | 1.42 | 1.42 | - | 67,006 |
| Jun 3, 2026 | 1.41 | 1.48 | 1.39 | 1.42 | 1.42 | 0.71% | 245,189 |
| Jun 2, 2026 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | - | 54,605 |
| Jun 1, 2026 | 1.41 | 1.48 | 1.35 | 1.41 | 1.41 | - | 47,848 |
| May 25, 2026 | 1.41 | 1.48 | 1.37 | 1.41 | 1.41 | - | 25,212 |
| May 24, 2026 | 1.41 | 1.48 | 1.34 | 1.41 | 1.41 | - | 62,306 |
| May 21, 2026 | 1.41 | 1.48 | 1.42 | 1.41 | 1.41 | - | 16,818 |
| May 20, 2026 | 1.41 | 1.48 | 1.39 | 1.41 | 1.41 | - | 110,555 |
| May 19, 2026 | 1.41 | 1.48 | 1.40 | 1.41 | 1.41 | - | 24,217 |
| May 18, 2026 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | - | 87,444 |
| May 17, 2026 | 1.41 | 1.48 | 1.45 | 1.41 | 1.41 | - | 113,410 |
| May 14, 2026 | 1.41 | 1.48 | 1.47 | 1.41 | 1.41 | - | 61,281 |
| May 13, 2026 | 1.47 | 1.53 | 1.40 | 1.41 | 1.41 | -4.08% | 275,775 |
| May 12, 2026 | 1.47 | 1.54 | 1.47 | 1.47 | 1.47 | - | 110,882 |
| May 11, 2026 | 1.47 | 1.54 | 1.54 | 1.47 | 1.47 | - | 115,356 |
| May 10, 2026 | 1.47 | 1.54 | 1.54 | 1.47 | 1.47 | - | 71,082 |
| May 6, 2026 | 1.47 | 1.54 | 1.47 | 1.47 | 1.47 | - | 103,482 |
| May 5, 2026 | 1.40 | 1.47 | 1.41 | 1.47 | 1.47 | 5.00% | 204,175 |
| May 4, 2026 | 1.40 | 1.47 | 1.47 | 1.40 | 1.40 | - | 95,075 |
| May 3, 2026 | 1.34 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 215,016 |
| Apr 30, 2026 | 1.34 | 1.40 | 1.40 | 1.34 | 1.34 | - | 12,367 |
| Apr 29, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 260,000 |
| Apr 28, 2026 | 1.28 | 1.34 | 1.34 | 1.28 | 1.28 | - | 10,780 |
| Apr 27, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.28 | 4.92% | 234,960 |
| Apr 26, 2026 | 1.17 | 1.22 | 1.22 | 1.22 | 1.22 | 4.27% | 348,712 |
| Apr 23, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 1,830 |
| Apr 22, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 1,000 |
| Apr 21, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 59,200 |
| Apr 20, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 57 |
| Apr 19, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 41,062 |
| Apr 16, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 18 |
| Apr 15, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 3,021 |
| Apr 14, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 9 |
| Apr 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Apr 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Apr 7, 2026 | 1.17 | 1.22 | 1.19 | 1.17 | 1.17 | - | 60,661 |
| Apr 6, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 31,069 |
| Apr 5, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 5,451 |
| Apr 2, 2026 | 1.17 | 1.22 | 1.22 | 1.17 | 1.17 | - | 30,033 |