El Ahram Co. For Printing And Packaging SAE (EGX:EPPK)
Egypt · Delayed Price · Currency is EGP 11.36
-0.57 (-4.78%)
At close: Dec 2, 2025
EGX:EPPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 11.93 | 11.77 | 11.34 | 11.36 | 11.36 | -4.78% | 247,290 |
| Dec 1, 2025 | 11.60 | 12.18 | 11.21 | 11.93 | 11.93 | 2.84% | 273,296 |
| Nov 30, 2025 | 11.05 | 11.60 | 11.11 | 11.60 | 11.60 | 4.98% | 389,593 |
| Nov 27, 2025 | 10.53 | 11.05 | 11.05 | 11.05 | 11.05 | 4.94% | 67,461 |
| Nov 26, 2025 | 10.03 | 10.53 | 10.00 | 10.53 | 10.53 | 4.99% | 156,759 |
| Nov 25, 2025 | 10.00 | 10.20 | 9.93 | 10.03 | 10.03 | 0.30% | 45,718 |
| Nov 24, 2025 | 10.00 | 10.15 | 9.90 | 10.00 | 10.00 | - | 18,258 |
| Nov 23, 2025 | 10.00 | 10.15 | 9.87 | 10.00 | 10.00 | - | 13,955 |
| Nov 20, 2025 | 9.80 | 10.29 | 9.90 | 10.00 | 10.00 | 2.04% | 59,202 |
| Nov 19, 2025 | 10.05 | 10.10 | 9.72 | 9.80 | 9.80 | -2.49% | 68,012 |
| Nov 18, 2025 | 10.20 | 10.50 | 9.90 | 10.05 | 10.05 | -1.47% | 74,167 |
| Nov 17, 2025 | 10.41 | 10.87 | 10.10 | 10.20 | 10.20 | -2.02% | 48,104 |
| Nov 16, 2025 | 9.92 | 10.41 | 9.66 | 10.41 | 10.41 | 4.94% | 110,187 |
| Nov 13, 2025 | 9.93 | 10.17 | 9.61 | 9.92 | 9.92 | -0.10% | 63,085 |
| Nov 12, 2025 | 9.78 | 10.05 | 9.64 | 9.93 | 9.93 | 1.53% | 51,126 |
| Nov 11, 2025 | 9.89 | 10.36 | 9.60 | 9.78 | 9.78 | -1.11% | 71,450 |
| Nov 10, 2025 | 10.40 | 10.39 | 9.88 | 9.89 | 9.89 | -4.90% | 114,816 |
| Nov 9, 2025 | 10.35 | 10.78 | 10.10 | 10.40 | 10.40 | 0.48% | 49,464 |
| Nov 6, 2025 | 9.86 | 10.35 | 9.60 | 10.35 | 10.35 | 4.97% | 154,945 |
| Nov 5, 2025 | 10.34 | 10.40 | 9.83 | 9.86 | 9.86 | -4.64% | 118,856 |
| Nov 4, 2025 | 10.49 | 10.58 | 10.25 | 10.34 | 10.34 | -1.43% | 110,238 |
| Nov 3, 2025 | 10.10 | 10.56 | 10.23 | 10.49 | 10.49 | 3.86% | 329,907 |
| Nov 2, 2025 | 9.62 | 10.10 | 9.60 | 10.10 | 10.10 | 4.99% | 209,855 |
| Oct 30, 2025 | 9.17 | 9.62 | 9.15 | 9.62 | 9.62 | 4.91% | 362,540 |
| Oct 29, 2025 | 9.31 | 9.31 | 8.95 | 9.17 | 9.17 | -1.50% | 55,078 |
| Oct 28, 2025 | 8.87 | 9.31 | 8.70 | 9.31 | 9.31 | 4.96% | 254,645 |
| Oct 27, 2025 | 8.87 | 8.90 | 8.70 | 8.87 | 8.87 | - | 10,033 |
| Oct 26, 2025 | 8.93 | 8.92 | 8.76 | 8.87 | 8.87 | -0.67% | 43,639 |
| Oct 23, 2025 | 8.93 | 8.97 | 8.81 | 8.93 | 8.93 | - | 24,255 |
| Oct 22, 2025 | 8.74 | 8.97 | 8.65 | 8.93 | 8.93 | 2.17% | 104,077 |
| Oct 21, 2025 | 8.74 | 8.89 | 8.62 | 8.74 | 8.74 | - | 16,437 |
| Oct 20, 2025 | 8.74 | 8.95 | 8.65 | 8.74 | 8.74 | - | 123,510 |
| Oct 19, 2025 | 8.73 | 8.89 | 8.66 | 8.74 | 8.74 | 0.11% | 72,873 |
| Oct 16, 2025 | 8.77 | 8.78 | 8.56 | 8.73 | 8.73 | -0.46% | 36,105 |
| Oct 15, 2025 | 8.77 | 8.85 | 8.53 | 8.77 | 8.77 | - | 17,894 |
| Oct 14, 2025 | 8.78 | 8.98 | 8.70 | 8.77 | 8.77 | -0.11% | 55,512 |
| Oct 13, 2025 | 8.91 | 9.08 | 8.74 | 8.78 | 8.78 | -1.46% | 51,009 |
| Oct 12, 2025 | 8.91 | 9.12 | 8.85 | 8.91 | 8.91 | - | 4,511 |
| Oct 8, 2025 | 9.00 | 9.14 | 8.80 | 8.91 | 8.91 | -1.00% | 58,777 |
| Oct 7, 2025 | 9.15 | 9.14 | 8.81 | 9.00 | 9.00 | -1.64% | 102,490 |
| Oct 6, 2025 | 8.72 | 9.15 | 8.67 | 9.15 | 9.15 | 4.93% | 92,818 |
| Oct 5, 2025 | 8.71 | 9.09 | 8.65 | 8.72 | 8.72 | 0.11% | 96,579 |
| Oct 2, 2025 | 9.04 | 9.15 | 8.70 | 8.71 | 8.71 | -3.65% | 81,848 |
| Oct 1, 2025 | 8.97 | 9.23 | 8.86 | 9.04 | 9.04 | 0.78% | 37,777 |
| Sep 30, 2025 | 9.05 | 9.05 | 8.82 | 8.97 | 8.97 | -0.88% | 45,142 |
| Sep 29, 2025 | 9.05 | 9.13 | 9.01 | 9.05 | 9.05 | - | 8,116 |
| Sep 28, 2025 | 9.02 | 9.18 | 9.02 | 9.05 | 9.05 | 0.33% | 83,750 |
| Sep 25, 2025 | 9.02 | 9.20 | 9.01 | 9.02 | 9.02 | - | 29,083 |
| Sep 24, 2025 | 9.08 | 9.17 | 9.00 | 9.02 | 9.02 | -0.66% | 41,632 |
| Sep 23, 2025 | 9.08 | 9.11 | 9.01 | 9.08 | 9.08 | - | 14,857 |