EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	10.91	11.00	10.52	10.91	10.91	-	26,528
Feb 22, 2026	11.29	11.50	10.73	10.91	10.91	-3.37%	36,133
Feb 19, 2026	11.74	11.88	11.21	11.29	11.29	-3.83%	72,471
Feb 18, 2026	11.62	11.89	11.30	11.74	11.74	1.03%	67,160
Feb 17, 2026	11.17	11.69	11.05	11.62	11.62	4.03%	88,639
Feb 16, 2026	11.43	11.47	10.91	11.17	11.17	-2.27%	66,802
Feb 15, 2026	11.11	11.50	11.00	11.43	11.43	2.88%	77,928
Feb 12, 2026	10.64	11.17	10.77	11.11	11.11	4.42%	221,831
Feb 11, 2026	10.14	10.64	10.20	10.64	10.64	4.93%	141,707
Feb 10, 2026	10.46	10.45	10.03	10.14	10.14	-3.06%	45,902
Feb 9, 2026	10.46	10.69	10.18	10.46	10.46	-	23,831
Feb 8, 2026	10.46	10.98	10.46	10.46	10.46	-	16,560
Feb 5, 2026	9.99	10.48	10.00	10.46	10.46	4.70%	96,812
Feb 4, 2026	9.99	10.06	9.80	9.99	9.99	-	18,752
Feb 3, 2026	9.99	10.11	9.80	9.99	9.99	-	24,983
Feb 2, 2026	9.99	10.12	9.70	9.99	9.99	-	27,478
Feb 1, 2026	10.00	10.00	9.62	9.99	9.99	-0.10%	63,731
Jan 28, 2026	10.00	10.00	9.60	10.00	10.00	-	24,716
Jan 27, 2026	10.00	10.11	9.70	10.00	10.00	-	22,967
Jan 26, 2026	10.10	10.19	9.90	10.00	10.00	-0.99%	32,171
Jan 25, 2026	10.10	10.40	10.00	10.10	10.10	-	27,700
Jan 22, 2026	10.10	10.39	10.20	10.10	10.10	-	22,459
Jan 21, 2026	10.11	10.40	10.04	10.10	10.10	-0.10%	55,729
Jan 20, 2026	10.11	10.41	10.07	10.11	10.11	-	25,433
Jan 19, 2026	10.11	10.32	10.00	10.11	10.11	-	26,373
Jan 18, 2026	10.11	10.46	9.88	10.11	10.11	-	16,766
Jan 15, 2026	10.40	10.49	10.00	10.11	10.11	-2.79%	32,037
Jan 14, 2026	10.61	11.04	10.08	10.40	10.40	-1.98%	67,864
Jan 13, 2026	11.00	11.29	10.56	10.61	10.61	-3.55%	44,280
Jan 12, 2026	11.52	11.34	10.95	11.00	11.00	-4.51%	53,093
Jan 11, 2026	11.52	11.42	11.06	11.52	11.52	-	4,310
Jan 8, 2026	11.52	11.44	11.02	11.52	11.52	-	19,070
Jan 6, 2026	11.52	11.44	11.01	11.52	11.52	-	14,695
Jan 5, 2026	11.52	11.50	11.00	11.52	11.52	-	8,761
Jan 4, 2026	11.62	11.85	11.47	11.52	11.52	-0.86%	26,143
Dec 31, 2025	12.07	12.20	11.50	11.62	11.62	-3.73%	38,157
Dec 30, 2025	12.07	12.00	11.51	12.07	12.07	-	23,284
Dec 29, 2025	12.07	12.10	11.70	12.07	12.07	-	22,053
Dec 28, 2025	12.07	12.33	11.80	12.07	12.07	-	15,708
Dec 25, 2025	11.90	12.44	11.88	12.07	12.07	1.43%	40,267
Dec 24, 2025	11.38	11.94	11.50	11.90	11.90	4.57%	70,710
Dec 23, 2025	11.38	11.60	11.31	11.38	11.38	-	12,312
Dec 22, 2025	11.55	11.93	11.21	11.38	11.38	-1.47%	43,852
Dec 21, 2025	11.55	11.55	11.10	11.55	11.55	-	21,883
Dec 18, 2025	11.55	11.88	11.09	11.55	11.55	-	21,494
Dec 17, 2025	11.46	11.93	11.37	11.55	11.55	0.79%	34,920
Dec 16, 2025	11.95	12.32	11.36	11.46	11.46	-4.10%	99,472
Dec 15, 2025	12.33	12.67	11.91	11.95	11.95	-3.08%	51,445
Dec 14, 2025	12.42	12.82	12.11	12.33	12.33	-0.72%	72,645
Dec 11, 2025	12.72	12.73	12.25	12.42	12.42	-2.36%	65,074