El Ahram Co. For Printing And Packaging SAE (EGX:EPPK)
Egypt · Delayed Price · Currency is EGP 12.64
+0.43 (3.52%)
At close: Mar 15, 2026
EGX:EPPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.75 | 12.33 | 11.75 | 12.21 | 12.21 | 3.91% | 57,348 |
| Mar 11, 2026 | 12.36 | 12.53 | 11.75 | 11.75 | 11.75 | -4.94% | 115,264 |
| Mar 10, 2026 | 11.97 | 12.56 | 11.44 | 12.36 | 12.36 | 3.26% | 76,811 |
| Mar 9, 2026 | 11.42 | 11.99 | 10.91 | 11.97 | 11.97 | 4.82% | 131,806 |
| Mar 8, 2026 | 11.42 | 11.48 | 10.92 | 11.42 | 11.42 | - | 24,531 |
| Mar 5, 2026 | 11.00 | 11.55 | 10.80 | 11.42 | 11.42 | 3.82% | 77,938 |
| Mar 4, 2026 | 10.48 | 11.00 | 10.58 | 11.00 | 11.00 | 4.96% | 71,302 |
| Mar 3, 2026 | 10.08 | 10.58 | 10.10 | 10.48 | 10.48 | 3.97% | 28,972 |
| Mar 2, 2026 | 10.40 | 10.40 | 10.02 | 10.08 | 10.08 | -3.08% | 46,679 |
| Mar 1, 2026 | 10.91 | 10.59 | 10.37 | 10.40 | 10.40 | -4.67% | 40,849 |
| Feb 26, 2026 | 10.91 | 10.91 | 10.68 | 10.91 | 10.91 | - | 11,544 |
| Feb 25, 2026 | 10.91 | 11.14 | 10.71 | 10.91 | 10.91 | - | 20,338 |
| Feb 24, 2026 | 10.91 | 11.23 | 10.85 | 10.91 | 10.91 | - | 22,078 |
| Feb 23, 2026 | 10.91 | 11.00 | 10.52 | 10.91 | 10.91 | - | 26,528 |
| Feb 22, 2026 | 11.29 | 11.50 | 10.73 | 10.91 | 10.91 | -3.37% | 36,133 |
| Feb 19, 2026 | 11.74 | 11.88 | 11.21 | 11.29 | 11.29 | -3.83% | 72,471 |
| Feb 18, 2026 | 11.62 | 11.89 | 11.30 | 11.74 | 11.74 | 1.03% | 67,160 |
| Feb 17, 2026 | 11.17 | 11.69 | 11.05 | 11.62 | 11.62 | 4.03% | 88,639 |
| Feb 16, 2026 | 11.43 | 11.47 | 10.91 | 11.17 | 11.17 | -2.27% | 66,802 |
| Feb 15, 2026 | 11.11 | 11.50 | 11.00 | 11.43 | 11.43 | 2.88% | 77,928 |
| Feb 12, 2026 | 10.64 | 11.17 | 10.77 | 11.11 | 11.11 | 4.42% | 221,831 |
| Feb 11, 2026 | 10.14 | 10.64 | 10.20 | 10.64 | 10.64 | 4.93% | 141,707 |
| Feb 10, 2026 | 10.46 | 10.45 | 10.03 | 10.14 | 10.14 | -3.06% | 45,902 |
| Feb 9, 2026 | 10.46 | 10.69 | 10.18 | 10.46 | 10.46 | - | 23,831 |
| Feb 8, 2026 | 10.46 | 10.98 | 10.46 | 10.46 | 10.46 | - | 16,560 |
| Feb 5, 2026 | 9.99 | 10.48 | 10.00 | 10.46 | 10.46 | 4.70% | 96,812 |
| Feb 4, 2026 | 9.99 | 10.06 | 9.80 | 9.99 | 9.99 | - | 18,752 |
| Feb 3, 2026 | 9.99 | 10.11 | 9.80 | 9.99 | 9.99 | - | 24,983 |
| Feb 2, 2026 | 9.99 | 10.12 | 9.70 | 9.99 | 9.99 | - | 27,478 |
| Feb 1, 2026 | 10.00 | 10.00 | 9.62 | 9.99 | 9.99 | -0.10% | 63,731 |
| Jan 28, 2026 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | - | 24,716 |
| Jan 27, 2026 | 10.00 | 10.11 | 9.70 | 10.00 | 10.00 | - | 22,967 |
| Jan 26, 2026 | 10.10 | 10.19 | 9.90 | 10.00 | 10.00 | -0.99% | 32,171 |
| Jan 25, 2026 | 10.10 | 10.40 | 10.00 | 10.10 | 10.10 | - | 27,700 |
| Jan 22, 2026 | 10.10 | 10.39 | 10.20 | 10.10 | 10.10 | - | 22,459 |
| Jan 21, 2026 | 10.11 | 10.40 | 10.04 | 10.10 | 10.10 | -0.10% | 55,729 |
| Jan 20, 2026 | 10.11 | 10.41 | 10.07 | 10.11 | 10.11 | - | 25,433 |
| Jan 19, 2026 | 10.11 | 10.32 | 10.00 | 10.11 | 10.11 | - | 26,373 |
| Jan 18, 2026 | 10.11 | 10.46 | 9.88 | 10.11 | 10.11 | - | 16,766 |
| Jan 15, 2026 | 10.40 | 10.49 | 10.00 | 10.11 | 10.11 | -2.79% | 32,037 |
| Jan 14, 2026 | 10.61 | 11.04 | 10.08 | 10.40 | 10.40 | -1.98% | 67,864 |
| Jan 13, 2026 | 11.00 | 11.29 | 10.56 | 10.61 | 10.61 | -3.55% | 44,280 |
| Jan 12, 2026 | 11.52 | 11.34 | 10.95 | 11.00 | 11.00 | -4.51% | 53,093 |
| Jan 11, 2026 | 11.52 | 11.42 | 11.06 | 11.52 | 11.52 | - | 4,310 |
| Jan 8, 2026 | 11.52 | 11.44 | 11.02 | 11.52 | 11.52 | - | 19,070 |
| Jan 6, 2026 | 11.52 | 11.44 | 11.01 | 11.52 | 11.52 | - | 14,695 |
| Jan 5, 2026 | 11.52 | 11.50 | 11.00 | 11.52 | 11.52 | - | 8,761 |
| Jan 4, 2026 | 11.62 | 11.85 | 11.47 | 11.52 | 11.52 | -0.86% | 26,143 |
| Dec 31, 2025 | 12.07 | 12.20 | 11.50 | 11.62 | 11.62 | -3.73% | 38,157 |
| Dec 30, 2025 | 12.07 | 12.00 | 11.51 | 12.07 | 12.07 | - | 23,284 |