EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	9.99	10.12	9.70	9.99	9.99	-	27,478
Feb 1, 2026	10.00	10.00	9.62	9.99	9.99	-0.10%	63,731
Jan 28, 2026	10.00	10.00	9.60	10.00	10.00	-	24,716
Jan 27, 2026	10.00	10.11	9.70	10.00	10.00	-	22,967
Jan 26, 2026	10.10	10.19	9.90	10.00	10.00	-0.99%	32,171
Jan 25, 2026	10.10	10.40	10.00	10.10	10.10	-	27,700
Jan 22, 2026	10.10	10.39	10.20	10.10	10.10	-	22,459
Jan 21, 2026	10.11	10.40	10.04	10.10	10.10	-0.10%	55,729
Jan 20, 2026	10.11	10.41	10.07	10.11	10.11	-	25,433
Jan 19, 2026	10.11	10.32	10.00	10.11	10.11	-	26,373
Jan 18, 2026	10.11	10.46	9.88	10.11	10.11	-	16,766
Jan 15, 2026	10.40	10.49	10.00	10.11	10.11	-2.79%	32,037
Jan 14, 2026	10.61	11.04	10.08	10.40	10.40	-1.98%	67,864
Jan 13, 2026	11.00	11.29	10.56	10.61	10.61	-3.55%	44,280
Jan 12, 2026	11.52	11.34	10.95	11.00	11.00	-4.51%	53,093
Jan 11, 2026	11.52	11.42	11.06	11.52	11.52	-	4,310
Jan 8, 2026	11.52	11.44	11.02	11.52	11.52	-	19,070
Jan 6, 2026	11.52	11.44	11.01	11.52	11.52	-	14,695
Jan 5, 2026	11.52	11.50	11.00	11.52	11.52	-	8,761
Jan 4, 2026	11.62	11.85	11.47	11.52	11.52	-0.86%	26,143
Dec 31, 2025	12.07	12.20	11.50	11.62	11.62	-3.73%	38,157
Dec 30, 2025	12.07	12.00	11.51	12.07	12.07	-	23,284
Dec 29, 2025	12.07	12.10	11.70	12.07	12.07	-	22,053
Dec 28, 2025	12.07	12.33	11.80	12.07	12.07	-	15,708
Dec 25, 2025	11.90	12.44	11.88	12.07	12.07	1.43%	40,267
Dec 24, 2025	11.38	11.94	11.50	11.90	11.90	4.57%	70,710
Dec 23, 2025	11.38	11.60	11.31	11.38	11.38	-	12,312
Dec 22, 2025	11.55	11.93	11.21	11.38	11.38	-1.47%	43,852
Dec 21, 2025	11.55	11.55	11.10	11.55	11.55	-	21,883
Dec 18, 2025	11.55	11.88	11.09	11.55	11.55	-	21,494
Dec 17, 2025	11.46	11.93	11.37	11.55	11.55	0.79%	34,920
Dec 16, 2025	11.95	12.32	11.36	11.46	11.46	-4.10%	99,472
Dec 15, 2025	12.33	12.67	11.91	11.95	11.95	-3.08%	51,445
Dec 14, 2025	12.42	12.82	12.11	12.33	12.33	-0.72%	72,645
Dec 11, 2025	12.72	12.73	12.25	12.42	12.42	-2.36%	65,074
Dec 10, 2025	12.55	12.86	12.40	12.72	12.72	1.35%	73,097
Dec 9, 2025	12.26	12.87	11.71	12.55	12.55	2.37%	204,546
Dec 8, 2025	12.13	12.73	12.13	12.26	12.26	1.07%	271,120
Dec 7, 2025	11.56	12.13	12.13	12.13	12.13	4.93%	55,213
Dec 4, 2025	11.01	11.56	10.95	11.56	11.56	5.00%	141,082
Dec 3, 2025	11.36	11.50	10.91	11.01	11.01	-3.08%	131,338
Dec 2, 2025	11.93	11.77	11.34	11.36	11.36	-4.78%	247,290
Dec 1, 2025	11.60	12.18	11.21	11.93	11.93	2.84%	273,296
Nov 30, 2025	11.05	11.60	11.11	11.60	11.60	4.98%	389,593
Nov 27, 2025	10.53	11.05	11.05	11.05	11.05	4.94%	67,461
Nov 26, 2025	10.03	10.53	10.00	10.53	10.53	4.99%	156,759
Nov 25, 2025	10.00	10.20	9.93	10.03	10.03	0.30%	45,718
Nov 24, 2025	10.00	10.15	9.90	10.00	10.00	-	18,258
Nov 23, 2025	10.00	10.15	9.87	10.00	10.00	-	13,955
Nov 20, 2025	9.80	10.29	9.90	10.00	10.00	2.04%	59,202