EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.51	12.56	12.00	12.07	12.07	-3.52%	365,434
May 25, 2026	12.11	12.64	12.23	12.51	12.51	3.30%	55,857
May 24, 2026	12.11	12.65	12.02	12.11	12.11	-	5,756
May 21, 2026	12.41	12.67	12.01	12.11	12.11	-2.42%	41,629
May 20, 2026	12.41	12.67	12.43	12.41	12.41	-	7,407
May 19, 2026	12.41	12.86	12.40	12.41	12.41	-	20,056
May 18, 2026	12.69	12.98	12.36	12.41	12.41	-2.21%	90,306
May 17, 2026	13.01	13.00	12.48	12.69	12.69	-2.46%	63,823
May 14, 2026	12.97	13.60	12.98	13.01	13.01	0.31%	191,633
May 13, 2026	12.74	13.25	12.53	12.97	12.97	1.81%	95,776
May 12, 2026	12.47	12.80	12.43	12.74	12.74	2.17%	41,869
May 11, 2026	12.50	12.73	12.40	12.47	12.47	-0.24%	27,805
May 10, 2026	12.53	12.84	12.50	12.50	12.50	-0.24%	89,978
May 6, 2026	12.54	13.00	12.50	12.53	12.53	-0.08%	56,274
May 5, 2026	12.56	12.88	12.30	12.54	12.54	-0.16%	35,788
May 4, 2026	12.70	12.93	12.30	12.56	12.56	-1.10%	96,145
May 3, 2026	12.76	13.00	12.66	12.70	12.70	-0.47%	35,464
Apr 30, 2026	12.76	13.09	12.60	12.76	12.76	-	15,468
Apr 29, 2026	13.01	13.10	12.64	12.76	12.76	-1.92%	24,824
Apr 28, 2026	12.76	13.20	12.70	13.01	13.01	1.96%	43,489
Apr 27, 2026	12.76	13.33	12.73	12.76	12.76	-	20,392
Apr 26, 2026	12.87	12.99	12.50	12.76	12.76	-0.85%	27,096
Apr 23, 2026	13.09	13.50	12.45	12.87	12.87	-1.68%	44,279
Apr 22, 2026	13.69	13.68	13.01	13.09	13.09	-4.38%	87,098
Apr 21, 2026	13.79	14.39	13.32	13.69	13.69	-0.73%	73,514
Apr 20, 2026	13.14	13.79	13.14	13.79	13.79	4.95%	233,072
Apr 19, 2026	12.52	13.14	12.50	13.14	13.14	4.95%	71,299
Apr 16, 2026	12.56	12.79	12.30	12.52	12.52	-0.32%	98,800
Apr 15, 2026	12.88	13.05	12.40	12.56	12.56	-2.48%	38,172
Apr 14, 2026	12.79	13.24	12.70	12.88	12.88	0.70%	38,779
Apr 9, 2026	12.88	13.19	12.57	12.79	12.79	-0.70%	27,049
Apr 8, 2026	12.72	13.34	12.60	12.88	12.88	1.26%	35,127
Apr 7, 2026	12.72	12.93	12.54	12.72	12.72	-	18,920
Apr 6, 2026	12.45	12.85	12.30	12.72	12.72	2.17%	36,047
Apr 5, 2026	12.32	12.68	12.30	12.45	12.45	1.06%	26,872
Apr 2, 2026	12.52	12.55	12.26	12.32	12.32	-1.60%	56,957
Apr 1, 2026	12.67	12.97	12.44	12.52	12.52	-1.18%	58,219
Mar 31, 2026	12.51	13.10	12.50	12.67	12.67	1.28%	34,956
Mar 30, 2026	13.09	13.19	12.44	12.51	12.51	-4.43%	98,945
Mar 29, 2026	13.50	13.79	13.06	13.09	13.09	-3.04%	93,550
Mar 26, 2026	13.88	14.13	13.27	13.50	13.50	-2.74%	107,552
Mar 25, 2026	13.57	14.24	13.20	13.88	13.88	2.28%	69,441
Mar 24, 2026	13.04	13.69	13.30	13.57	13.57	4.06%	130,865
Mar 18, 2026	12.43	13.05	12.55	13.04	13.04	4.91%	202,892
Mar 17, 2026	12.80	13.10	12.17	12.43	12.43	-2.89%	416,626
Mar 16, 2026	12.64	13.24	12.30	12.80	12.80	1.27%	51,898
Mar 15, 2026	12.21	12.82	11.76	12.64	12.64	3.52%	526,825
Mar 12, 2026	11.75	12.33	11.75	12.21	12.21	3.91%	57,348
Mar 11, 2026	12.36	12.53	11.75	11.75	11.75	-4.94%	115,264
Mar 10, 2026	11.97	12.56	11.44	12.36	12.36	3.26%	76,811