EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.17	14.43	13.90	14.13	14.13	-0.28%	40,995
Jul 13, 2026	14.29	14.48	14.00	14.17	14.17	-0.84%	40,889
Jul 12, 2026	14.11	14.57	14.03	14.29	14.29	1.28%	31,902
Jul 9, 2026	14.32	14.59	13.64	14.11	14.11	-1.47%	35,327
Jul 8, 2026	15.06	14.79	14.31	14.32	14.32	-4.91%	93,913
Jul 7, 2026	15.22	15.25	14.55	15.06	15.06	-1.05%	21,123
Jul 6, 2026	14.53	15.25	14.01	15.22	15.22	4.75%	271,860
Jul 5, 2026	14.19	14.87	13.52	14.53	14.53	2.40%	38,538
Jul 1, 2026	13.67	14.33	13.68	14.19	14.19	3.80%	41,603
Jun 30, 2026	13.03	13.68	13.03	13.67	13.67	4.91%	282,281
Jun 29, 2026	13.04	13.19	12.81	13.03	13.03	-0.08%	24,014
Jun 28, 2026	12.79	13.30	12.70	13.04	13.04	1.95%	240,317
Jun 25, 2026	12.52	12.80	12.37	12.79	12.79	2.16%	100,074
Jun 24, 2026	12.52	12.70	12.40	12.52	12.52	-	4,251
Jun 23, 2026	12.68	12.70	12.31	12.52	12.52	-1.26%	33,184
Jun 22, 2026	12.68	12.69	12.09	12.68	12.68	-	13,722
Jun 21, 2026	12.64	13.12	12.48	12.68	12.68	0.32%	27,275
Jun 17, 2026	12.34	12.82	11.87	12.64	12.64	2.43%	77,877
Jun 16, 2026	11.86	12.45	11.75	12.34	12.34	4.05%	59,388
Jun 15, 2026	11.86	12.44	11.88	11.86	11.86	-	5,719
Jun 14, 2026	12.17	12.34	11.72	11.86	11.86	-2.55%	89,790
Jun 11, 2026	12.17	12.19	11.77	12.17	12.17	-	10,863
Jun 10, 2026	12.25	12.45	12.09	12.17	12.17	-0.65%	30,149
Jun 9, 2026	12.50	12.44	12.20	12.25	12.25	-2.00%	34,001
Jun 8, 2026	11.93	12.52	12.00	12.50	12.50	4.78%	122,400
Jun 7, 2026	12.27	12.45	11.67	11.93	11.93	-2.77%	110,019
Jun 4, 2026	12.40	12.55	12.17	12.27	12.27	-1.05%	149,661
Jun 3, 2026	12.28	12.89	12.32	12.40	12.40	0.98%	184,933
Jun 2, 2026	12.07	12.54	12.00	12.28	12.28	1.74%	145,210
Jun 1, 2026	12.51	12.56	12.00	12.07	12.07	-3.52%	365,434
May 25, 2026	12.11	12.64	12.23	12.51	12.51	3.30%	55,857
May 24, 2026	12.11	12.65	12.02	12.11	12.11	-	5,756
May 21, 2026	12.41	12.67	12.01	12.11	12.11	-2.42%	41,629
May 20, 2026	12.41	12.67	12.43	12.41	12.41	-	7,407
May 19, 2026	12.41	12.86	12.40	12.41	12.41	-	20,056
May 18, 2026	12.69	12.98	12.36	12.41	12.41	-2.21%	90,306
May 17, 2026	13.01	13.00	12.48	12.69	12.69	-2.46%	63,823
May 14, 2026	12.97	13.60	12.98	13.01	13.01	0.31%	191,633
May 13, 2026	12.74	13.25	12.53	12.97	12.97	1.81%	95,776
May 12, 2026	12.47	12.80	12.43	12.74	12.74	2.17%	41,869
May 11, 2026	12.50	12.73	12.40	12.47	12.47	-0.24%	27,805
May 10, 2026	12.53	12.84	12.50	12.50	12.50	-0.24%	89,978
May 6, 2026	12.54	13.00	12.50	12.53	12.53	-0.08%	56,274
May 5, 2026	12.56	12.88	12.30	12.54	12.54	-0.16%	35,788
May 4, 2026	12.70	12.93	12.30	12.56	12.56	-1.10%	96,145
May 3, 2026	12.76	13.00	12.66	12.70	12.70	-0.47%	35,464
Apr 30, 2026	12.76	13.09	12.60	12.76	12.76	-	15,468
Apr 29, 2026	13.01	13.10	12.64	12.76	12.76	-1.92%	24,824
Apr 28, 2026	12.76	13.20	12.70	13.01	13.01	1.96%	43,489
Apr 27, 2026	12.76	13.33	12.73	12.76	12.76	-	20,392