EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Oct 6, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Oct 5, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Oct 1, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 30, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 29, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 28, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 24, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 23, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 22, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 21, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 17, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 16, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 15, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 14, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 10, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 9, 2026	10.29	10.29	9.78	9.78	9.78	-4.96%	235,214
Sep 8, 2026	10.83	10.29	10.29	10.29	10.29	-4.99%	40,737
Sep 7, 2026	11.39	11.38	10.83	10.83	10.83	-4.92%	188,602
Sep 6, 2026	10.98	11.52	11.00	11.39	11.39	3.73%	102,299
Sep 3, 2026	10.84	11.38	10.30	10.98	10.98	1.29%	408,808
Sep 2, 2026	11.41	10.84	10.84	10.84	10.84	-5.00%	84,364
Sep 1, 2026	12.01	11.41	11.41	11.41	11.41	-5.00%	100,351
Aug 31, 2026	12.64	12.65	12.01	12.01	12.01	-4.98%	248,815
Aug 30, 2026	13.30	13.30	12.64	12.64	12.64	-4.96%	440,312
Aug 26, 2026	13.07	13.40	13.07	13.30	13.30	1.76%	96,676
Aug 25, 2026	13.18	13.38	13.06	13.07	13.07	-0.83%	53,103
Aug 24, 2026	12.58	13.20	12.90	13.18	13.18	4.77%	41,393
Aug 23, 2026	12.94	13.47	12.30	12.58	12.58	-2.78%	70,224
Aug 20, 2026	13.28	13.25	12.80	12.94	12.94	-2.56%	38,090
Aug 19, 2026	13.00	13.51	12.75	13.28	13.28	2.15%	38,397
Aug 18, 2026	13.37	13.30	12.91	13.00	13.00	-2.77%	115,302
Aug 17, 2026	13.23	13.50	12.81	13.37	13.37	1.06%	63,673
Aug 16, 2026	13.18	13.38	13.00	13.23	13.23	0.38%	47,184
Aug 13, 2026	12.77	13.25	13.01	13.18	13.18	3.21%	23,242
Aug 12, 2026	13.25	13.64	12.62	12.77	12.77	-3.62%	62,543
Aug 11, 2026	13.73	13.99	13.06	13.25	13.25	-3.50%	87,663
Aug 10, 2026	13.24	13.90	13.24	13.73	13.73	3.70%	72,411
Aug 9, 2026	13.93	14.25	13.24	13.24	13.24	-4.95%	237,656
Aug 6, 2026	14.62	15.00	13.89	13.93	13.93	-4.72%	157,218
Aug 5, 2026	14.62	15.04	14.31	14.62	14.62	-	7,743
Aug 4, 2026	14.82	15.08	14.12	14.62	14.62	-1.35%	24,250
Aug 3, 2026	14.94	15.17	14.59	14.82	14.82	-0.80%	24,763
Aug 2, 2026	15.07	15.15	14.80	14.94	14.94	-0.86%	32,573
Jul 30, 2026	15.07	15.29	14.34	15.07	15.07	-	12,027
Jul 29, 2026	15.09	15.49	15.00	15.07	15.07	-0.13%	22,208
Jul 28, 2026	15.29	15.75	15.00	15.09	15.09	-1.31%	63,378
Jul 27, 2026	15.82	15.93	15.08	15.29	15.29	-3.35%	69,401
Jul 26, 2026	15.08	15.83	15.08	15.82	15.82	4.91%	172,409
Jul 22, 2026	14.47	15.19	14.50	15.08	15.08	4.22%	138,129