EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	9.78	9.78	9.78	9.78	9.78	-	-
Sep 9, 2026	10.29	10.29	9.78	9.78	9.78	-4.96%	235,214
Sep 8, 2026	10.83	10.29	10.29	10.29	10.29	-4.99%	40,737
Sep 7, 2026	11.39	11.38	10.83	10.83	10.83	-4.92%	188,602
Sep 6, 2026	10.98	11.52	11.00	11.39	11.39	3.73%	102,299
Sep 3, 2026	10.84	11.38	10.30	10.98	10.98	1.29%	408,808
Sep 2, 2026	11.41	10.84	10.84	10.84	10.84	-5.00%	84,364
Sep 1, 2026	12.01	11.41	11.41	11.41	11.41	-5.00%	100,351
Aug 31, 2026	12.64	12.65	12.01	12.01	12.01	-4.98%	248,815
Aug 30, 2026	13.30	13.30	12.64	12.64	12.64	-4.96%	440,312
Aug 26, 2026	13.07	13.40	13.07	13.30	13.30	1.76%	96,676
Aug 25, 2026	13.18	13.38	13.06	13.07	13.07	-0.83%	53,103
Aug 24, 2026	12.58	13.20	12.90	13.18	13.18	4.77%	41,393
Aug 23, 2026	12.94	13.47	12.30	12.58	12.58	-2.78%	70,224
Aug 20, 2026	13.28	13.25	12.80	12.94	12.94	-2.56%	38,090
Aug 19, 2026	13.00	13.51	12.75	13.28	13.28	2.15%	38,397
Aug 18, 2026	13.37	13.30	12.91	13.00	13.00	-2.77%	115,302
Aug 17, 2026	13.23	13.50	12.81	13.37	13.37	1.06%	63,673
Aug 16, 2026	13.18	13.38	13.00	13.23	13.23	0.38%	47,184
Aug 13, 2026	12.77	13.25	13.01	13.18	13.18	3.21%	23,242
Aug 12, 2026	13.25	13.64	12.62	12.77	12.77	-3.62%	62,543
Aug 11, 2026	13.73	13.99	13.06	13.25	13.25	-3.50%	87,663
Aug 10, 2026	13.24	13.90	13.24	13.73	13.73	3.70%	72,411
Aug 9, 2026	13.93	14.25	13.24	13.24	13.24	-4.95%	237,656
Aug 6, 2026	14.62	15.00	13.89	13.93	13.93	-4.72%	157,218
Aug 5, 2026	14.62	15.04	14.31	14.62	14.62	-	7,743
Aug 4, 2026	14.82	15.08	14.12	14.62	14.62	-1.35%	24,250
Aug 3, 2026	14.94	15.17	14.59	14.82	14.82	-0.80%	24,763
Aug 2, 2026	15.07	15.15	14.80	14.94	14.94	-0.86%	32,573
Jul 30, 2026	15.07	15.29	14.34	15.07	15.07	-	12,027
Jul 29, 2026	15.09	15.49	15.00	15.07	15.07	-0.13%	22,208
Jul 28, 2026	15.29	15.75	15.00	15.09	15.09	-1.31%	63,378
Jul 27, 2026	15.82	15.93	15.08	15.29	15.29	-3.35%	69,401
Jul 26, 2026	15.08	15.83	15.08	15.82	15.82	4.91%	172,409
Jul 22, 2026	14.47	15.19	14.50	15.08	15.08	4.22%	138,129
Jul 21, 2026	14.47	14.89	13.87	14.47	14.47	-	12,371
Jul 20, 2026	14.99	15.14	14.32	14.47	14.47	-3.47%	44,693
Jul 19, 2026	15.23	15.44	14.75	14.99	14.99	-1.58%	61,221
Jul 16, 2026	14.71	15.27	14.50	15.23	15.23	3.54%	72,337
Jul 15, 2026	14.13	14.83	13.94	14.71	14.71	4.10%	101,493
Jul 14, 2026	14.17	14.43	13.90	14.13	14.13	-0.28%	40,995
Jul 13, 2026	14.29	14.48	14.00	14.17	14.17	-0.84%	40,889
Jul 12, 2026	14.11	14.57	14.03	14.29	14.29	1.28%	31,902
Jul 9, 2026	14.32	14.59	13.64	14.11	14.11	-1.47%	35,327
Jul 8, 2026	15.06	14.79	14.31	14.32	14.32	-4.91%	93,913
Jul 7, 2026	15.22	15.25	14.55	15.06	15.06	-1.05%	21,123
Jul 6, 2026	14.53	15.25	14.01	15.22	15.22	4.75%	271,860
Jul 5, 2026	14.19	14.87	13.52	14.53	14.53	2.40%	38,538
Jul 1, 2026	13.67	14.33	13.68	14.19	14.19	3.80%	41,603
Jun 30, 2026	13.03	13.68	13.03	13.67	13.67	4.91%	282,281