EGX:EPPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.76	13.20	12.70	13.01	13.01	1.96%	43,489
Apr 27, 2026	12.76	13.33	12.73	12.76	12.76	-	20,392
Apr 26, 2026	12.87	12.99	12.50	12.76	12.76	-0.85%	27,096
Apr 23, 2026	13.09	13.50	12.45	12.87	12.87	-1.68%	44,279
Apr 22, 2026	13.69	13.68	13.01	13.09	13.09	-4.38%	87,098
Apr 21, 2026	13.79	14.39	13.32	13.69	13.69	-0.73%	73,514
Apr 20, 2026	13.14	13.79	13.14	13.79	13.79	4.95%	233,072
Apr 19, 2026	12.52	13.14	12.50	13.14	13.14	4.95%	71,299
Apr 16, 2026	12.56	12.79	12.30	12.52	12.52	-0.32%	98,800
Apr 15, 2026	12.88	13.05	12.40	12.56	12.56	-2.48%	38,172
Apr 14, 2026	12.79	13.24	12.70	12.88	12.88	0.70%	38,779
Apr 9, 2026	12.88	13.19	12.57	12.79	12.79	-0.70%	27,049
Apr 8, 2026	12.72	13.34	12.60	12.88	12.88	1.26%	35,127
Apr 7, 2026	12.72	12.93	12.54	12.72	12.72	-	18,920
Apr 6, 2026	12.45	12.85	12.30	12.72	12.72	2.17%	36,047
Apr 5, 2026	12.32	12.68	12.30	12.45	12.45	1.06%	26,872
Apr 2, 2026	12.52	12.55	12.26	12.32	12.32	-1.60%	56,957
Apr 1, 2026	12.67	12.97	12.44	12.52	12.52	-1.18%	58,219
Mar 31, 2026	12.51	13.10	12.50	12.67	12.67	1.28%	34,956
Mar 30, 2026	13.09	13.19	12.44	12.51	12.51	-4.43%	98,945
Mar 29, 2026	13.50	13.79	13.06	13.09	13.09	-3.04%	93,550
Mar 26, 2026	13.88	14.13	13.27	13.50	13.50	-2.74%	107,552
Mar 25, 2026	13.57	14.24	13.20	13.88	13.88	2.28%	69,441
Mar 24, 2026	13.04	13.69	13.30	13.57	13.57	4.06%	130,865
Mar 18, 2026	12.43	13.05	12.55	13.04	13.04	4.91%	202,892
Mar 17, 2026	12.80	13.10	12.17	12.43	12.43	-2.89%	416,626
Mar 16, 2026	12.64	13.24	12.30	12.80	12.80	1.27%	51,898
Mar 15, 2026	12.21	12.82	11.76	12.64	12.64	3.52%	526,825
Mar 12, 2026	11.75	12.33	11.75	12.21	12.21	3.91%	57,348
Mar 11, 2026	12.36	12.53	11.75	11.75	11.75	-4.94%	115,264
Mar 10, 2026	11.97	12.56	11.44	12.36	12.36	3.26%	76,811
Mar 9, 2026	11.42	11.99	10.91	11.97	11.97	4.82%	131,806
Mar 8, 2026	11.42	11.48	10.92	11.42	11.42	-	24,531
Mar 5, 2026	11.00	11.55	10.80	11.42	11.42	3.82%	77,938
Mar 4, 2026	10.48	11.00	10.58	11.00	11.00	4.96%	71,302
Mar 3, 2026	10.08	10.58	10.10	10.48	10.48	3.97%	28,972
Mar 2, 2026	10.40	10.40	10.02	10.08	10.08	-3.08%	46,679
Mar 1, 2026	10.91	10.59	10.37	10.40	10.40	-4.67%	40,849
Feb 26, 2026	10.91	10.91	10.68	10.91	10.91	-	11,544
Feb 25, 2026	10.91	11.14	10.71	10.91	10.91	-	20,338
Feb 24, 2026	10.91	11.23	10.85	10.91	10.91	-	22,078
Feb 23, 2026	10.91	11.00	10.52	10.91	10.91	-	26,528
Feb 22, 2026	11.29	11.50	10.73	10.91	10.91	-3.37%	36,133
Feb 19, 2026	11.74	11.88	11.21	11.29	11.29	-3.83%	72,471
Feb 18, 2026	11.62	11.89	11.30	11.74	11.74	1.03%	67,160
Feb 17, 2026	11.17	11.69	11.05	11.62	11.62	4.03%	88,639
Feb 16, 2026	11.43	11.47	10.91	11.17	11.17	-2.27%	66,802
Feb 15, 2026	11.11	11.50	11.00	11.43	11.43	2.88%	77,928
Feb 12, 2026	10.64	11.17	10.77	11.11	11.11	4.42%	221,831
Feb 11, 2026	10.14	10.64	10.20	10.64	10.64	4.93%	141,707