Telecom Egypt Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2026	93.65	93.89	90.22	91.00	91.00	-2.83%	460,314
Jun 25, 2026	94.66	95.00	93.05	93.65	93.65	-1.07%	382,716
Jun 24, 2026	95.36	95.00	94.03	94.66	94.66	-0.73%	495,076
Jun 23, 2026	95.14	96.63	94.30	95.36	95.36	0.23%	1,055,832
Jun 22, 2026	93.01	95.15	92.97	95.14	95.14	2.29%	1,394,080
Jun 21, 2026	92.50	93.95	92.51	93.01	93.01	0.55%	488,580
Jun 17, 2026	93.00	93.39	91.81	92.50	92.50	-0.54%	960,344
Jun 16, 2026	93.00	93.70	92.31	93.00	93.00	-	793,263
Jun 15, 2026	90.69	93.00	91.00	93.00	93.00	2.55%	1,159,724
Jun 14, 2026	90.16	94.55	89.61	90.69	90.69	0.59%	1,943,092
Jun 11, 2026	92.56	92.50	89.80	90.16	90.16	-2.59%	883,624
Jun 10, 2026	94.28	94.28	92.53	92.56	92.56	-1.82%	577,745
Jun 9, 2026	94.05	95.10	93.71	94.28	94.28	0.24%	674,745
Jun 8, 2026	94.41	94.98	92.17	94.05	94.05	-0.38%	692,666
Jun 7, 2026	96.90	96.87	94.41	94.41	94.41	-2.57%	518,543
Jun 4, 2026	96.10	96.99	95.73	96.90	96.90	0.83%	937,501
Jun 3, 2026	97.99	97.99	95.59	96.10	96.10	-1.93%	432,807
Jun 2, 2026	97.97	97.99	96.91	97.99	97.99	0.02%	704,094
Jun 1, 2026	97.63	98.05	96.01	97.97	97.97	0.35%	694,642
May 25, 2026	95.50	97.63	94.80	97.63	97.63	2.23%	1,041,953
May 24, 2026	95.49	96.88	95.00	95.50	95.50	0.01%	533,135
May 21, 2026	95.49	95.97	93.61	95.49	95.49	-	1,243,183
May 20, 2026	95.75	97.73	95.04	95.49	95.49	-0.27%	856,162
May 19, 2026	93.31	96.42	93.35	95.75	95.75	2.61%	917,892
May 18, 2026	94.25	95.19	93.01	93.31	93.31	-1.00%	978,816
May 17, 2026	96.60	96.86	94.00	94.25	94.25	-2.43%	805,003
May 14, 2026	96.60	98.00	95.20	96.60	96.60	-	860,436
May 13, 2026	98.49	98.98	96.36	96.60	96.60	-1.92%	931,933
May 12, 2026	98.89	99.00	97.50	98.49	98.49	-0.40%	1,043,582
May 11, 2026	99.50	101.89	97.40	98.89	98.89	-0.61%	2,218,937
May 10, 2026	96.71	99.90	98.50	99.50	99.50	2.88%	1,547,879
May 6, 2026	92.50	99.50	94.00	96.71	96.71	4.55%	5,188,359
May 5, 2026	93.00	93.00	91.00	92.50	92.50	-0.54%	810,663
May 4, 2026	93.50	94.30	92.61	93.00	93.00	-0.53%	582,155
May 3, 2026	93.50	93.50	92.07	93.50	93.50	-	972,115
Apr 30, 2026	94.20	94.84	91.51	93.50	93.50	-0.74%	1,062,723
Apr 29, 2026	95.00	95.00	94.00	94.20	94.20	-0.84%	735,630
Apr 28, 2026	95.65	95.49	94.50	95.00	95.00	0.90%	1,199,710
Apr 27, 2026	95.94	96.40	95.01	95.65	94.15	-0.30%	672,867
Apr 26, 2026	95.01	95.99	94.75	95.94	94.44	0.98%	740,244
Apr 23, 2026	94.51	95.27	94.26	95.01	93.52	0.53%	1,262,677
Apr 22, 2026	94.00	95.00	94.01	94.51	93.03	0.54%	891,862
Apr 21, 2026	94.00	94.99	93.71	94.00	92.53	-	1,263,258
Apr 20, 2026	96.25	95.99	93.70	94.00	92.53	-2.34%	1,093,190
Apr 19, 2026	95.69	97.00	94.50	96.25	94.74	0.59%	1,144,797
Apr 16, 2026	93.82	95.80	93.85	95.69	94.19	1.99%	2,369,171
Apr 15, 2026	94.00	94.95	93.58	93.82	92.35	-0.19%	854,179
Apr 14, 2026	93.90	94.89	92.01	94.00	92.53	0.11%	1,568,140
Apr 9, 2026	91.00	93.90	90.67	93.90	92.43	3.19%	1,028,797
Apr 8, 2026	87.90	92.50	89.11	91.00	89.57	3.53%	3,442,250