International Company For Medical Industries S.A.E. (EGX:FCMD)
Egypt · Delayed Price · Currency is EGP 7.74
-0.19 (-2.40%)
At close: Oct 22, 2026
EGX:FCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.93 | 7.95 | 7.73 | 7.74 | 7.74 | -2.40% | 1,375,119 |
| Oct 21, 2026 | 7.93 | 8.05 | 7.83 | 7.93 | 7.93 | - | 2,008,043 |
| Oct 20, 2026 | 7.80 | 7.97 | 7.80 | 7.93 | 7.93 | 1.67% | 2,284,080 |
| Oct 19, 2026 | 7.84 | 8.00 | 7.65 | 7.80 | 7.80 | -0.51% | 2,399,573 |
| Oct 18, 2026 | 8.15 | 8.13 | 7.78 | 7.84 | 7.84 | -3.80% | 4,840,512 |
| Oct 15, 2026 | 8.14 | 8.20 | 8.02 | 8.15 | 8.15 | 0.12% | 4,047,710 |
| Oct 14, 2026 | 7.79 | 8.17 | 7.74 | 8.14 | 8.14 | 4.49% | 7,834,093 |
| Oct 13, 2026 | 7.71 | 7.90 | 7.62 | 7.79 | 7.79 | 1.04% | 7,477,032 |
| Oct 12, 2026 | 7.61 | 7.76 | 7.60 | 7.71 | 7.71 | 1.31% | 6,991,795 |
| Oct 11, 2026 | 7.66 | 7.67 | 7.58 | 7.61 | 7.61 | -0.65% | 1,430,715 |
| Oct 7, 2026 | 7.59 | 7.70 | 7.55 | 7.66 | 7.66 | 0.92% | 6,539,998 |
| Oct 6, 2026 | 7.70 | 7.81 | 7.57 | 7.59 | 7.59 | -1.43% | 4,743,132 |
| Oct 5, 2026 | 7.78 | 7.90 | 7.65 | 7.70 | 7.70 | -1.03% | 2,945,093 |
| Oct 4, 2026 | 7.71 | 8.00 | 7.66 | 7.78 | 7.78 | 0.91% | 8,563,262 |
| Oct 1, 2026 | 7.64 | 7.78 | 7.66 | 7.71 | 7.71 | 0.92% | 2,464,746 |
| Sep 30, 2026 | 7.52 | 7.69 | 7.47 | 7.64 | 7.64 | 1.60% | 6,384,392 |
| Sep 29, 2026 | 7.50 | 7.82 | 7.51 | 7.52 | 7.52 | 0.27% | 5,184,946 |
| Sep 28, 2026 | 7.47 | 7.63 | 7.34 | 7.50 | 7.50 | 0.40% | 5,233,549 |
| Sep 27, 2026 | 7.32 | 7.85 | 7.35 | 7.47 | 7.47 | 2.05% | 13,785,368 |
| Sep 24, 2026 | 7.30 | 7.37 | 7.15 | 7.32 | 7.32 | 0.27% | 5,636,891 |
| Sep 23, 2026 | 7.33 | 7.44 | 7.27 | 7.30 | 7.30 | -0.41% | 3,765,320 |
| Sep 22, 2026 | 7.30 | 7.45 | 7.25 | 7.33 | 7.33 | 0.41% | 2,521,358 |
| Sep 21, 2026 | 7.37 | 7.41 | 7.20 | 7.30 | 7.30 | -0.95% | 3,827,156 |
| Sep 20, 2026 | 7.40 | 7.45 | 7.30 | 7.37 | 7.37 | -0.41% | 2,851,449 |
| Sep 17, 2026 | 7.48 | 7.50 | 7.37 | 7.40 | 7.40 | -1.07% | 1,955,824 |
| Sep 16, 2026 | 7.41 | 7.63 | 7.41 | 7.48 | 7.48 | 0.94% | 4,446,007 |
| Sep 15, 2026 | 7.33 | 7.50 | 7.26 | 7.41 | 7.41 | 1.09% | 4,815,076 |
| Sep 14, 2026 | 7.50 | 7.54 | 7.26 | 7.33 | 7.33 | -2.27% | 5,831,226 |
| Sep 13, 2026 | 7.30 | 7.75 | 7.43 | 7.50 | 7.50 | 2.74% | 6,523,974 |
| Sep 10, 2026 | 7.10 | 7.35 | 7.12 | 7.30 | 7.30 | 2.82% | 6,709,275 |
| Sep 9, 2026 | 7.05 | 7.17 | 7.00 | 7.10 | 7.10 | 0.71% | 3,928,354 |
| Sep 8, 2026 | 7.05 | 7.20 | 7.04 | 7.05 | 7.05 | - | 3,523,559 |
| Sep 7, 2026 | 6.98 | 7.07 | 6.84 | 7.05 | 7.05 | 1.00% | 4,950,925 |
| Sep 6, 2026 | 7.02 | 7.24 | 6.91 | 6.98 | 6.98 | -0.57% | 4,029,355 |
| Sep 3, 2026 | 7.15 | 7.17 | 6.95 | 7.02 | 7.02 | -1.82% | 4,959,103 |
| Sep 2, 2026 | 7.11 | 7.30 | 7.11 | 7.15 | 7.15 | 0.56% | 3,486,534 |
| Sep 1, 2026 | 7.35 | 7.47 | 7.11 | 7.11 | 7.11 | -3.27% | 5,311,510 |