Gadwa for Industrial Development (EGX:GDWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.180
-0.050 (-4.07%)
At close: Oct 23, 2025

EGX:GDWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.231.251.171.181.18-4.07%23,139,720
Oct 22, 20251.221.381.211.231.230.82%43,323,190
Oct 21, 20251.271.281.201.221.22-3.94%11,304,900
Oct 20, 20251.301.311.261.271.27-2.31%10,585,730
Oct 19, 20251.281.321.281.301.301.56%5,290,242
Oct 16, 20251.281.341.271.281.28-12,610,200
Oct 15, 20251.341.351.251.281.28-4.48%13,268,450
Oct 14, 20251.481.731.341.341.34-9.58%26,384,040
Oct 13, 20251.491.591.471.481.48-0.80%3,648,905
Oct 12, 20251.511.531.481.491.49-1.19%628,470
Oct 8, 20251.521.561.481.511.51-0.53%4,079,995
Oct 7, 20251.371.631.371.521.5210.79%9,546,280
Oct 6, 20251.371.401.361.371.37-170,145
Oct 5, 20251.421.421.371.371.37-3.11%753,580
Oct 2, 20251.431.481.401.421.42-0.70%434,170
Oct 1, 20251.451.491.411.431.43-1.52%308,740
Sep 30, 20251.451.501.441.451.45-0.41%1,041,110
Sep 29, 20251.361.601.361.451.456.91%7,461,365
Sep 28, 20251.361.391.331.361.36-171,435
Sep 25, 20251.361.371.331.361.36-238,765
Sep 24, 20251.361.361.321.361.36-46,015
Sep 23, 20251.331.361.321.361.361.95%635,610
Sep 22, 20251.331.371.321.331.33-183,305
Sep 21, 20251.311.361.281.331.332.14%370,495
Sep 18, 20251.311.281.261.311.31-219,690
Sep 17, 20251.311.301.281.311.31-176,135
Sep 16, 20251.401.341.291.311.31-6.45%236,490
Sep 15, 20251.401.341.311.401.40-99,235
Sep 14, 20251.401.341.311.401.40-108,405
Sep 11, 20251.401.351.321.401.40-77,070
Sep 10, 20251.401.351.311.401.40-184,625
Sep 9, 20251.401.351.311.401.40-183,490
Sep 8, 20251.401.351.321.401.40-142,425
Sep 7, 20251.401.381.321.401.40-148,245
Sep 3, 20251.401.381.341.401.40-139,255
Sep 2, 20251.401.381.361.401.40-217,480
Sep 1, 20251.401.381.361.401.40-38,980
Aug 31, 20251.401.401.361.401.40-180,795
Aug 28, 20251.401.391.371.401.40-120,180
Aug 27, 20251.401.401.371.401.40-156,980
Aug 26, 20251.401.401.381.401.40-105,045
Aug 25, 20251.401.411.381.401.40-111,125
Aug 24, 20251.401.401.381.401.40-88,225
Aug 21, 20251.371.421.361.401.401.75%1,062,420
Aug 20, 20251.391.411.361.371.37-1.29%379,095
Aug 19, 20251.401.421.381.391.39-0.86%1,126,575
Aug 18, 20251.431.411.371.401.40-2.23%1,026,575
Aug 17, 20251.431.431.391.431.43-190,485
Aug 14, 20251.431.431.391.431.43-181,535
Aug 13, 20251.411.441.391.431.431.70%1,972,235