EGX:GDWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.79	0.80	0.78	0.78	0.78	-1.76%	6,856,862
Mar 11, 2026	0.80	0.81	0.79	0.79	0.79	-0.75%	7,971,939
Mar 10, 2026	0.76	0.80	0.76	0.80	0.80	5.12%	15,126,950
Mar 9, 2026	0.76	0.77	0.76	0.76	0.76	-	7,537,985
Mar 8, 2026	0.76	0.77	0.76	0.76	0.76	-	9,394,762
Mar 5, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	7,003,603
Mar 4, 2026	0.75	0.76	0.74	0.76	0.76	1.20%	11,293,970
Mar 3, 2026	0.76	0.77	0.75	0.75	0.75	-1.05%	14,975,860
Mar 2, 2026	0.76	0.78	0.76	0.76	0.76	-0.26%	8,245,480
Mar 1, 2026	0.80	0.78	0.73	0.76	0.76	-4.88%	10,633,400
Feb 26, 2026	0.80	0.81	0.80	0.80	0.80	-0.37%	11,066,770
Feb 25, 2026	0.83	0.83	0.80	0.80	0.80	-2.67%	9,991,691
Feb 24, 2026	0.83	0.84	0.82	0.83	0.83	-0.24%	8,954,873
Feb 23, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	7,904,542
Feb 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.32%	9,647,579
Feb 19, 2026	0.84	0.85	0.83	0.83	0.83	-0.95%	22,425,920
Feb 18, 2026	0.84	0.85	0.84	0.84	0.84	0.24%	14,888,260
Feb 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.83%	11,449,860
Feb 16, 2026	0.85	0.86	0.85	0.85	0.85	-0.70%	12,160,870
Feb 15, 2026	0.85	0.86	0.85	0.85	0.85	-0.23%	12,914,920
Feb 12, 2026	0.86	0.86	0.85	0.85	0.85	-0.23%	9,473,906
Feb 11, 2026	0.86	0.88	0.86	0.86	0.86	-0.93%	26,958,290
Feb 10, 2026	0.86	0.88	0.86	0.86	0.86	0.93%	28,790,600
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	-	11,617,540
Feb 8, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	10,083,570
Feb 5, 2026	0.86	0.86	0.85	0.86	0.86	-0.23%	11,337,530
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	8,137,070
Feb 3, 2026	0.84	0.87	0.84	0.86	0.86	1.79%	14,842,210
Feb 2, 2026	0.84	0.85	0.84	0.84	0.84	-0.36%	10,617,220
Feb 1, 2026	0.84	0.86	0.83	0.84	0.84	-0.12%	13,885,860
Jan 28, 2026	0.87	0.88	0.84	0.84	0.84	-2.43%	14,695,180
Jan 27, 2026	0.87	0.89	0.86	0.87	0.87	-0.80%	13,223,110
Jan 26, 2026	0.90	0.90	0.87	0.87	0.87	-2.68%	16,813,210
Jan 25, 2026	0.91	0.92	0.90	0.90	0.90	-1.86%	19,655,070
Jan 22, 2026	0.92	0.93	0.91	0.91	0.91	-0.22%	19,076,300
Jan 21, 2026	0.92	0.92	0.91	0.92	0.92	-0.44%	7,330,934
Jan 20, 2026	0.93	0.94	0.92	0.92	0.92	-0.76%	9,123,649
Jan 19, 2026	0.92	0.93	0.92	0.93	0.93	0.33%	4,863,487
Jan 18, 2026	0.90	0.98	0.90	0.92	0.92	2.78%	6,040,381
Jan 15, 2026	0.92	0.93	0.89	0.90	0.90	-2.39%	11,551,080
Jan 14, 2026	0.94	0.95	0.92	0.92	0.92	-2.34%	10,023,570
Jan 13, 2026	0.96	0.96	0.94	0.94	0.94	-1.88%	10,975,360
Jan 12, 2026	0.98	0.98	0.96	0.96	0.96	-1.74%	14,908,010
Jan 11, 2026	0.98	0.99	0.98	0.98	0.98	-	8,039,703
Jan 8, 2026	0.99	0.99	0.98	0.98	0.98	-0.81%	12,207,620
Jan 6, 2026	0.98	0.99	0.98	0.99	0.99	1.03%	6,909,813
Jan 5, 2026	0.99	1.00	0.98	0.98	0.98	-1.61%	20,003,700
Jan 4, 2026	1.00	1.02	0.99	0.99	0.99	-0.90%	31,194,010
Dec 31, 2025	0.99	1.02	0.99	1.00	1.00	1.42%	57,218,170
Dec 30, 2025	0.99	1.00	0.99	0.99	0.99	-0.40%	7,432,596