EGX:GDWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.80	0.83	0.81	0.81	0.81	1.37%	27,776,130
Jun 3, 2026	0.79	0.81	0.79	0.80	0.80	1.52%	12,446,040
Jun 2, 2026	0.79	0.80	0.79	0.79	0.79	0.76%	7,159,477
Jun 1, 2026	0.78	0.80	0.78	0.79	0.79	0.90%	7,407,280
May 25, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	4,235,505
May 24, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	5,958,927
May 21, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	7,056,570
May 20, 2026	0.79	0.80	0.77	0.77	0.77	-2.15%	10,499,810
May 19, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	11,147,120
May 18, 2026	0.80	0.81	0.80	0.80	0.80	-1.00%	10,331,830
May 17, 2026	0.81	0.82	0.80	0.80	0.80	-0.50%	8,948,084
May 14, 2026	0.80	0.82	0.80	0.81	0.81	0.75%	16,821,980
May 13, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	9,149,001
May 12, 2026	0.81	0.82	0.80	0.80	0.80	-0.62%	8,277,244
May 11, 2026	0.81	0.81	0.80	0.81	0.81	0.12%	7,509,545
May 10, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	7,689,761
May 6, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	13,834,620
May 5, 2026	0.82	0.83	0.79	0.80	0.80	-2.08%	31,353,730
May 4, 2026	0.83	0.84	0.82	0.82	0.82	-1.33%	31,285,570
May 3, 2026	0.82	0.84	0.82	0.83	0.83	1.47%	34,216,390
Apr 30, 2026	0.82	0.83	0.82	0.82	0.82	-0.61%	11,607,450
Apr 29, 2026	0.80	0.84	0.80	0.82	0.82	2.11%	39,396,710
Apr 28, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	11,081,710
Apr 27, 2026	0.79	0.82	0.79	0.81	0.81	1.64%	21,893,270
Apr 26, 2026	0.79	0.80	0.79	0.79	0.79	0.38%	12,409,560
Apr 23, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	38,333,440
Apr 22, 2026	0.78	0.79	0.78	0.78	0.78	0.26%	12,108,620
Apr 21, 2026	0.78	0.79	0.78	0.78	0.78	0.39%	10,768,440
Apr 20, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	17,248,210
Apr 19, 2026	0.77	0.80	0.77	0.79	0.79	2.61%	16,955,340
Apr 16, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	13,563,550
Apr 15, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	15,293,100
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	13,907,560
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	4,453,608
Apr 8, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	9,274,755
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	6,236,695
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	8,456,816
Apr 5, 2026	0.75	0.76	0.74	0.75	0.75	0.40%	6,869,174
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	9,399,966
Apr 1, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	12,711,990
Mar 31, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	14,271,240
Mar 30, 2026	0.75	0.76	0.74	0.75	0.75	-0.53%	6,356,563
Mar 29, 2026	0.75	0.76	0.75	0.75	0.75	-0.40%	10,550,540
Mar 26, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	15,179,100
Mar 25, 2026	0.77	0.78	0.77	0.77	0.77	-0.39%	11,276,520
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	5,230,442
Mar 18, 2026	0.76	0.77	0.76	0.77	0.77	0.26%	6,395,913
Mar 17, 2026	0.76	0.78	0.76	0.76	0.76	0.13%	16,644,230
Mar 16, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	29,127,030
Mar 15, 2026	0.78	0.78	0.76	0.77	0.77	-1.79%	5,346,341