EGX:GDWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.81	0.82	0.81	0.82	0.82	0.49%	63,867,115
Aug 3, 2026	0.81	0.83	0.81	0.81	0.81	-0.12%	109,106,632
Aug 2, 2026	0.80	0.82	0.81	0.81	0.81	1.12%	45,371,435
Jul 30, 2026	0.83	0.83	0.80	0.80	0.80	-3.02%	101,973,577
Jul 29, 2026	0.85	0.86	0.82	0.83	0.83	-2.59%	294,760,988
Jul 28, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	102,981,209
Jul 27, 2026	0.86	0.88	0.86	0.87	0.87	0.23%	148,575,486
Jul 26, 2026	0.87	0.89	0.86	0.86	0.86	-0.92%	199,501,122
Jul 22, 2026	0.87	0.89	0.87	0.87	0.87	-0.11%	264,224,207
Jul 21, 2026	0.87	0.89	0.87	0.87	0.87	0.23%	342,039,000
Jul 20, 2026	0.84	0.87	0.84	0.87	0.87	3.94%	322,607,092
Jul 19, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	62,080,095
Jul 16, 2026	0.85	0.86	0.85	0.85	0.85	0.12%	89,489,560
Jul 15, 2026	0.84	0.87	0.84	0.85	0.85	1.19%	142,327,039
Jul 14, 2026	0.84	0.85	0.83	0.84	0.84	-0.24%	122,393,028
Jul 13, 2026	0.82	0.87	0.83	0.84	0.84	2.69%	151,158,900
Jul 12, 2026	0.78	0.82	0.78	0.82	0.82	5.01%	91,843,378
Jul 9, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	5,879,448
Jul 8, 2026	0.78	0.78	0.77	0.77	0.77	-1.03%	7,875,988
Jul 7, 2026	0.78	0.79	0.78	0.78	0.78	0.39%	12,751,560
Jul 6, 2026	0.77	0.79	0.77	0.78	0.78	1.31%	17,861,920
Jul 5, 2026	0.76	0.77	0.76	0.77	0.77	0.53%	6,385,480
Jul 1, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	9,179,259
Jun 30, 2026	0.77	0.77	0.76	0.77	0.77	-0.52%	18,233,656
Jun 29, 2026	0.76	0.77	0.76	0.77	0.77	1.05%	8,033,186
Jun 28, 2026	0.78	0.78	0.76	0.76	0.76	-1.93%	11,755,461
Jun 25, 2026	0.79	0.79	0.78	0.78	0.78	-1.15%	10,032,928
Jun 24, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	9,158,503
Jun 23, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	10,385,679
Jun 22, 2026	0.81	0.82	0.80	0.80	0.80	-1.48%	13,940,549
Jun 21, 2026	0.81	0.82	0.81	0.81	0.81	0.25%	14,982,364
Jun 17, 2026	0.81	0.82	0.81	0.81	0.81	-	17,247,600
Jun 16, 2026	0.80	0.82	0.80	0.81	0.81	1.89%	25,333,340
Jun 15, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	11,641,990
Jun 14, 2026	0.77	0.80	0.79	0.79	0.79	2.20%	9,104,562
Jun 11, 2026	0.79	0.79	0.77	0.77	0.77	-2.15%	1,171,913,000
Jun 10, 2026	0.82	0.82	0.79	0.79	0.79	-3.19%	21,061,470
Jun 9, 2026	0.82	0.83	0.82	0.82	0.82	-	12,048,196
Jun 8, 2026	0.82	0.83	0.82	0.82	0.82	-0.97%	15,994,210
Jun 7, 2026	0.81	0.83	0.82	0.82	0.82	1.23%	30,755,798
Jun 4, 2026	0.80	0.83	0.81	0.81	0.81	1.37%	27,776,130
Jun 3, 2026	0.79	0.81	0.79	0.80	0.80	1.52%	12,446,040
Jun 2, 2026	0.79	0.80	0.79	0.79	0.79	0.76%	7,159,477
Jun 1, 2026	0.78	0.80	0.78	0.79	0.79	0.90%	7,407,280
May 25, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	4,235,505
May 24, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	5,958,927
May 21, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	7,056,570
May 20, 2026	0.79	0.80	0.77	0.77	0.77	-2.15%	10,499,810
May 19, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	11,147,120
May 18, 2026	0.80	0.81	0.80	0.80	0.80	-1.00%	10,331,830