EGX:GDWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.57	0.58	0.57	0.57	0.57	-0.70%	9,087,967
Nov 11, 2026	0.58	0.59	0.57	0.57	0.57	-1.71%	22,309,960
Nov 10, 2026	0.58	0.59	0.58	0.58	0.58	1.57%	23,538,261
Nov 9, 2026	0.56	0.58	0.56	0.58	0.58	2.13%	18,747,804
Nov 8, 2026	0.58	0.57	0.56	0.56	0.56	-2.26%	12,904,186
Nov 5, 2026	0.55	0.58	0.55	0.58	0.58	4.73%	29,007,099
Nov 4, 2026	0.53	0.55	0.53	0.55	0.55	4.56%	21,785,598
Nov 3, 2026	0.53	0.53	0.51	0.53	0.53	2.53%	18,365,978
Nov 2, 2026	0.55	0.55	0.53	0.53	0.51	-2.38%	25,796,561
Nov 1, 2026	0.56	0.56	0.54	0.55	0.53	-2.15%	11,596,777
Oct 29, 2026	0.53	0.56	0.53	0.56	0.54	4.69%	41,870,995
Oct 28, 2026	0.53	0.54	0.52	0.53	0.51	0.38%	23,869,913
Oct 27, 2026	0.51	0.53	0.51	0.53	0.51	5.15%	17,062,062
Oct 26, 2026	0.49	0.54	0.48	0.51	0.49	2.23%	35,679,086
Oct 25, 2026	0.58	0.58	0.49	0.49	0.48	-14.83%	22,883,078
Oct 22, 2026	0.60	0.61	0.58	0.58	0.56	-3.97%	19,111,376
Oct 21, 2026	0.62	0.62	0.60	0.60	0.58	-1.95%	13,166,599
Oct 20, 2026	0.60	0.62	0.60	0.62	0.59	3.18%	30,017,045
Oct 19, 2026	0.60	0.61	0.57	0.60	0.57	0.17%	23,784,568
Oct 18, 2026	0.63	0.63	0.59	0.60	0.57	-5.70%	24,773,569
Oct 15, 2026	0.62	0.63	0.61	0.63	0.61	2.10%	18,357,101
Oct 14, 2026	0.61	0.62	0.61	0.62	0.60	1.98%	12,475,260
Oct 13, 2026	0.62	0.64	0.60	0.61	0.58	-2.41%	21,490,566
Oct 12, 2026	0.65	0.66	0.62	0.62	0.60	-4.45%	19,371,354
Oct 11, 2026	0.67	0.68	0.65	0.65	0.63	-2.84%	20,382,415
Oct 7, 2026	0.67	0.68	0.67	0.67	0.64	-0.30%	12,178,880
Oct 6, 2026	0.68	0.68	0.67	0.67	0.65	-0.44%	11,679,157
Oct 5, 2026	0.69	0.69	0.67	0.68	0.65	-1.46%	20,592,784
Oct 4, 2026	0.67	0.69	0.67	0.69	0.66	2.24%	24,578,206
Oct 1, 2026	0.65	0.68	0.65	0.67	0.64	3.24%	28,497,496
Sep 30, 2026	0.65	0.66	0.63	0.65	0.62	0.31%	25,800,178
Sep 29, 2026	0.65	0.67	0.65	0.65	0.62	-	25,060,731
Sep 28, 2026	0.67	0.68	0.61	0.65	0.62	-3.58%	48,510,466
Sep 27, 2026	0.71	0.72	0.67	0.67	0.65	-6.02%	37,610,551
Sep 24, 2026	0.74	0.74	0.69	0.71	0.69	-3.12%	51,993,839
Sep 23, 2026	0.75	0.76	0.74	0.74	0.71	-1.86%	44,390,118
Sep 22, 2026	0.76	0.76	0.75	0.75	0.72	-0.66%	22,682,277
Sep 21, 2026	0.78	0.78	0.75	0.76	0.73	-2.83%	49,202,752
Sep 20, 2026	0.78	0.79	0.78	0.78	0.75	0.13%	33,855,556
Sep 17, 2026	0.77	0.79	0.76	0.78	0.75	1.04%	47,448,742
Sep 16, 2026	0.77	0.78	0.76	0.77	0.74	-0.13%	29,621,808
Sep 15, 2026	0.77	0.78	0.76	0.77	0.74	-0.13%	19,928,925
Sep 14, 2026	0.79	0.79	0.77	0.77	0.74	-1.78%	44,111,786
Sep 13, 2026	0.79	0.81	0.79	0.79	0.76	-1.13%	40,624,672
Sep 10, 2026	0.79	0.80	0.79	0.79	0.76	0.51%	18,732,187
Sep 9, 2026	0.81	0.81	0.79	0.79	0.76	-1.99%	31,602,210
Sep 8, 2026	0.82	0.83	0.81	0.81	0.78	-1.71%	41,737,111
Sep 7, 2026	0.82	0.84	0.82	0.82	0.79	0.37%	155,871,874
Sep 6, 2026	0.83	0.84	0.81	0.82	0.79	-1.57%	79,572,521
Sep 3, 2026	0.83	0.84	0.82	0.83	0.80	-0.36%	27,152,310