EGX:GDWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	0.79	0.81	0.79	0.79	0.79	-1.13%	40,624,672
Sep 10, 2026	0.79	0.80	0.79	0.79	0.79	0.51%	18,732,180
Sep 9, 2026	0.81	0.81	0.79	0.79	0.79	-1.99%	31,602,210
Sep 8, 2026	0.82	0.83	0.81	0.81	0.81	-1.71%	41,737,111
Sep 7, 2026	0.82	0.84	0.82	0.82	0.82	0.37%	155,871,874
Sep 6, 2026	0.83	0.84	0.81	0.82	0.82	-1.57%	79,572,521
Sep 3, 2026	0.83	0.84	0.82	0.83	0.83	-0.36%	27,152,310
Sep 2, 2026	0.85	0.86	0.83	0.83	0.83	-1.42%	61,322,260
Sep 1, 2026	0.81	0.90	0.81	0.85	0.85	4.71%	202,012,281
Aug 31, 2026	0.81	0.81	0.80	0.81	0.81	-	38,942,280
Aug 30, 2026	0.79	0.81	0.78	0.81	0.81	2.54%	55,336,009
Aug 26, 2026	0.77	0.79	0.77	0.79	0.79	2.08%	31,930,880
Aug 25, 2026	0.78	0.79	0.77	0.77	0.77	-1.41%	46,019,292
Aug 24, 2026	0.79	0.80	0.78	0.78	0.78	-1.01%	34,186,632
Aug 23, 2026	0.79	0.80	0.79	0.79	0.79	-0.38%	30,563,519
Aug 20, 2026	0.78	0.80	0.78	0.79	0.79	1.15%	48,589,050
Aug 19, 2026	0.80	0.81	0.78	0.78	0.78	-2.24%	64,082,710
Aug 18, 2026	0.81	0.82	0.80	0.80	0.80	-0.99%	52,294,440
Aug 17, 2026	0.81	0.82	0.81	0.81	0.81	0.25%	49,149,670
Aug 16, 2026	0.81	0.82	0.81	0.81	0.81	0.12%	33,335,833
Aug 13, 2026	0.80	0.81	0.80	0.81	0.81	0.37%	38,640,843
Aug 12, 2026	0.81	0.81	0.80	0.80	0.80	-0.74%	55,305,659
Aug 11, 2026	0.81	0.82	0.81	0.81	0.81	-0.37%	63,797,680
Aug 10, 2026	0.82	0.83	0.81	0.81	0.81	-0.85%	50,662,936
Aug 9, 2026	0.82	0.83	0.82	0.82	0.82	0.49%	45,355,290
Aug 6, 2026	0.82	0.83	0.81	0.82	0.82	-0.24%	74,286,877
Aug 5, 2026	0.82	0.83	0.81	0.82	0.82	0.25%	76,386,644
Aug 4, 2026	0.81	0.82	0.81	0.82	0.82	0.49%	63,867,115
Aug 3, 2026	0.81	0.83	0.81	0.81	0.81	-0.12%	109,106,632
Aug 2, 2026	0.80	0.82	0.81	0.81	0.81	1.12%	45,371,435
Jul 30, 2026	0.83	0.83	0.80	0.80	0.80	-3.02%	101,973,577
Jul 29, 2026	0.85	0.86	0.82	0.83	0.83	-2.59%	294,760,988
Jul 28, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	102,981,209
Jul 27, 2026	0.86	0.88	0.86	0.87	0.87	0.23%	148,575,486
Jul 26, 2026	0.87	0.89	0.86	0.86	0.86	-0.92%	199,501,122
Jul 22, 2026	0.87	0.89	0.87	0.87	0.87	-0.11%	264,224,207
Jul 21, 2026	0.87	0.89	0.87	0.87	0.87	0.23%	342,039,000
Jul 20, 2026	0.84	0.87	0.84	0.87	0.87	3.94%	322,607,092
Jul 19, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	62,080,095
Jul 16, 2026	0.85	0.86	0.85	0.85	0.85	0.12%	89,489,560
Jul 15, 2026	0.84	0.87	0.84	0.85	0.85	1.19%	142,327,039
Jul 14, 2026	0.84	0.85	0.83	0.84	0.84	-0.24%	122,393,028
Jul 13, 2026	0.82	0.87	0.83	0.84	0.84	2.69%	151,158,900
Jul 12, 2026	0.78	0.82	0.78	0.82	0.82	5.01%	91,843,378
Jul 9, 2026	0.77	0.78	0.77	0.78	0.78	1.04%	5,879,448
Jul 8, 2026	0.78	0.78	0.77	0.77	0.77	-1.03%	7,875,988
Jul 7, 2026	0.78	0.79	0.78	0.78	0.78	0.39%	12,751,560
Jul 6, 2026	0.77	0.79	0.77	0.78	0.78	1.31%	17,861,920
Jul 5, 2026	0.76	0.77	0.76	0.77	0.77	0.53%	6,385,480
Jul 1, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	9,179,259