EGX:GDWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.78	0.81	0.78	0.79	0.79	1.28%	38,333,440
Apr 22, 2026	0.78	0.79	0.78	0.78	0.78	0.26%	12,108,620
Apr 21, 2026	0.78	0.79	0.78	0.78	0.78	0.39%	10,768,440
Apr 20, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	17,248,210
Apr 19, 2026	0.77	0.80	0.77	0.79	0.79	2.61%	16,955,340
Apr 16, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	13,563,550
Apr 15, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	15,293,100
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	13,907,560
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	4,453,608
Apr 8, 2026	0.75	0.76	0.75	0.75	0.75	0.27%	9,274,755
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	6,236,695
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	8,456,816
Apr 5, 2026	0.75	0.76	0.74	0.75	0.75	0.40%	6,869,174
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	9,399,966
Apr 1, 2026	0.74	0.75	0.74	0.75	0.75	1.22%	12,711,990
Mar 31, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	14,271,240
Mar 30, 2026	0.75	0.76	0.74	0.75	0.75	-0.53%	6,356,563
Mar 29, 2026	0.75	0.76	0.75	0.75	0.75	-0.40%	10,550,540
Mar 26, 2026	0.77	0.77	0.75	0.75	0.75	-1.70%	15,179,100
Mar 25, 2026	0.77	0.78	0.77	0.77	0.77	-0.39%	11,276,520
Mar 24, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	5,230,442
Mar 18, 2026	0.76	0.77	0.76	0.77	0.77	0.26%	6,395,913
Mar 17, 2026	0.76	0.78	0.76	0.76	0.76	0.13%	16,644,230
Mar 16, 2026	0.77	0.77	0.76	0.76	0.76	-0.52%	29,127,030
Mar 15, 2026	0.78	0.78	0.76	0.77	0.77	-1.79%	5,346,341
Mar 12, 2026	0.79	0.80	0.78	0.78	0.78	-1.76%	6,856,862
Mar 11, 2026	0.80	0.81	0.79	0.79	0.79	-0.75%	7,971,939
Mar 10, 2026	0.76	0.80	0.76	0.80	0.80	5.12%	15,126,950
Mar 9, 2026	0.76	0.77	0.76	0.76	0.76	-	7,537,985
Mar 8, 2026	0.76	0.77	0.76	0.76	0.76	-	9,394,762
Mar 5, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	7,003,603
Mar 4, 2026	0.75	0.76	0.74	0.76	0.76	1.20%	11,293,970
Mar 3, 2026	0.76	0.77	0.75	0.75	0.75	-1.05%	14,975,860
Mar 2, 2026	0.76	0.78	0.76	0.76	0.76	-0.26%	8,245,480
Mar 1, 2026	0.80	0.78	0.73	0.76	0.76	-4.88%	10,633,400
Feb 26, 2026	0.80	0.81	0.80	0.80	0.80	-0.37%	11,066,770
Feb 25, 2026	0.83	0.83	0.80	0.80	0.80	-2.67%	9,991,691
Feb 24, 2026	0.83	0.84	0.82	0.83	0.83	-0.24%	8,954,873
Feb 23, 2026	0.82	0.84	0.82	0.83	0.83	0.61%	7,904,542
Feb 22, 2026	0.83	0.84	0.82	0.82	0.82	-1.32%	9,647,579
Feb 19, 2026	0.84	0.85	0.83	0.83	0.83	-0.95%	22,425,920
Feb 18, 2026	0.84	0.85	0.84	0.84	0.84	0.24%	14,888,260
Feb 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.83%	11,449,860
Feb 16, 2026	0.85	0.86	0.85	0.85	0.85	-0.70%	12,160,870
Feb 15, 2026	0.85	0.86	0.85	0.85	0.85	-0.23%	12,914,920
Feb 12, 2026	0.86	0.86	0.85	0.85	0.85	-0.23%	9,473,906
Feb 11, 2026	0.86	0.88	0.86	0.86	0.86	-0.93%	26,958,290
Feb 10, 2026	0.86	0.88	0.86	0.86	0.86	0.93%	28,790,600
Feb 9, 2026	0.86	0.86	0.86	0.86	0.86	-	11,617,540
Feb 8, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	10,083,570