Giza General - Contracting and Real Estate Investment S.A.E (EGX:GGCC)
Egypt · Delayed Price · Currency is EGP 0.6120
-0.0150 (-2.39%)
At close: Jan 12, 2026
EGX:GGCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -2.39% | 9,718,754 |
| Jan 11, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.64% | 2,758,763 |
| Jan 8, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 4,205,974 |
| Jan 6, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.13% | 2,544,846 |
| Jan 5, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -2.20% | 8,697,093 |
| Jan 4, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -2.01% | 8,913,614 |
| Dec 31, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -1.07% | 10,421,800 |
| Dec 30, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.15% | 18,219,070 |
| Dec 29, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 27,836,420 |
| Dec 28, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 1.55% | 35,707,570 |
| Dec 25, 2025 | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | 3.53% | 77,769,080 |
| Dec 24, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.65% | 31,296,790 |
| Dec 23, 2025 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 3.68% | 28,676,110 |
| Dec 22, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 16,547,190 |
| Dec 21, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 8,760,512 |
| Dec 18, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.97% | 10,442,230 |
| Dec 17, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.97% | 5,815,464 |
| Dec 16, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.65% | 7,644,326 |
| Dec 15, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | - | 19,185,800 |
| Dec 14, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.81% | 11,806,370 |
| Dec 11, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.96% | 7,665,787 |
| Dec 10, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 6,204,535 |
| Dec 9, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.48% | 9,225,576 |
| Dec 8, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.74% | 29,189,610 |
| Dec 7, 2025 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 4.47% | 36,067,970 |
| Dec 4, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -1.47% | 11,338,120 |
| Dec 3, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | - | 10,107,910 |
| Dec 2, 2025 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | 3.72% | 23,417,400 |
| Dec 1, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -2.48% | 12,531,060 |
| Nov 30, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.17% | 13,199,480 |
| Nov 27, 2025 | 0.58 | 0.61 | 0.58 | 0.60 | 0.60 | 2.92% | 10,984,660 |
| Nov 26, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.51% | 5,997,549 |
| Nov 25, 2025 | 0.60 | 0.61 | 0.58 | 0.59 | 0.59 | -2.99% | 14,222,330 |
| Nov 24, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -2.90% | 16,237,350 |
| Nov 23, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.11% | 14,617,910 |
| Nov 20, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.96% | 28,796,440 |
| Nov 19, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.80% | 20,759,990 |
| Nov 18, 2025 | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -3.17% | 29,965,850 |
| Nov 17, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | - | 97,609,130 |
| Nov 16, 2025 | 0.59 | 0.64 | 0.59 | 0.63 | 0.63 | 6.95% | 118,672,800 |
| Nov 13, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.34% | 9,647,366 |
| Nov 12, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | - | 14,790,230 |
| Nov 11, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 8,667,663 |
| Nov 10, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | -1.50% | 16,379,330 |
| Nov 9, 2025 | 0.57 | 0.61 | 0.57 | 0.60 | 0.60 | 4.89% | 58,864,980 |
| Nov 6, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.69% | 18,701,550 |
| Nov 5, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -2.53% | 27,926,590 |
| Nov 4, 2025 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.17% | 64,209,020 |
| Nov 3, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 3.85% | 43,777,220 |
| Nov 2, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.17% | 12,189,940 |