Giza General - Contracting and Real Estate Investment S.A.E (EGX:GGCC)
Egypt · Delayed Price · Currency is EGP 0.5290
+0.0020 (0.38%)
At close: Sep 29, 2025
EGX:GGCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.95% | 6,126,227 |
| Oct 1, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.19% | 4,029,184 |
| Sep 30, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.76% | 10,016,860 |
| Sep 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.38% | 4,899,522 |
| Sep 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 16,034,290 |
| Sep 25, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -1.85% | 36,450,730 |
| Sep 24, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 2.65% | 5,825,166 |
| Sep 23, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.53 | 0.76% | 2,978,159 |
| Sep 22, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.57% | 2,859,483 |
| Sep 21, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -1.31% | 5,432,713 |
| Sep 18, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -1.11% | 5,111,930 |
| Sep 17, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.46% | 7,510,428 |
| Sep 16, 2025 | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -3.86% | 13,873,590 |
| Sep 15, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.87% | 9,826,762 |
| Sep 14, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.35% | 9,782,736 |
| Sep 11, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 6,381,733 |
| Sep 10, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.52% | 16,692,830 |
| Sep 9, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | 0.52% | 22,510,420 |
| Sep 8, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 1.94% | 11,549,590 |
| Sep 7, 2025 | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.88% | 7,922,447 |
| Sep 3, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -1.55% | 9,425,513 |
| Sep 2, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.17% | 4,834,097 |
| Sep 1, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.52% | 9,125,817 |
| Aug 31, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -2.02% | 12,542,630 |
| Aug 28, 2025 | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | 3.30% | 30,949,050 |
| Aug 27, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.35% | 6,948,261 |
| Aug 26, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.70% | 13,125,180 |
| Aug 25, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | -0.17% | 12,355,550 |
| Aug 24, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | -0.34% | 29,270,260 |
| Aug 21, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -2.64% | 48,115,630 |
| Aug 20, 2025 | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | 3.59% | 43,882,530 |
| Aug 19, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.34% | 12,421,610 |
| Aug 18, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -2.49% | 8,786,352 |
| Aug 17, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 14,004,740 |
| Aug 14, 2025 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | 2.73% | 21,273,340 |
| Aug 13, 2025 | 0.60 | 0.61 | 0.58 | 0.59 | 0.59 | -2.33% | 17,488,580 |
| Aug 12, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -1.48% | 52,480,510 |
| Aug 11, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | 3.22% | 48,093,420 |
| Aug 10, 2025 | 0.58 | 0.60 | 0.59 | 0.59 | 0.59 | 2.43% | 22,203,740 |
| Aug 7, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.17% | 19,637,790 |
| Aug 6, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | 0.17% | 26,826,550 |
| Aug 5, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.86% | 30,941,780 |
| Aug 4, 2025 | 0.54 | 0.59 | 0.55 | 0.58 | 0.58 | 7.39% | 86,033,090 |
| Aug 3, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 1.12% | 9,946,981 |
| Jul 31, 2025 | 0.52 | 0.54 | 0.53 | 0.54 | 0.54 | 2.49% | 5,110,400 |
| Jul 30, 2025 | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -2.97% | 13,525,140 |
| Jul 29, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -1.10% | 6,830,713 |
| Jul 28, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.55% | 5,939,784 |
| Jul 27, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.92% | 7,844,790 |
| Jul 23, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.55% | 5,177,167 |