EGX:GGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.59	0.59	0.57	0.58	0.58	-2.37%	46,214,136
Nov 11, 2026	0.59	0.62	0.58	0.59	0.59	-0.67%	62,108,667
Nov 10, 2026	0.58	0.60	0.59	0.59	0.59	2.95%	42,638,090
Nov 9, 2026	0.56	0.58	0.56	0.58	0.58	2.85%	39,033,307
Nov 8, 2026	0.56	0.57	0.55	0.56	0.56	-	30,091,547
Nov 5, 2026	0.56	0.57	0.56	0.56	0.56	0.36%	40,663,499
Nov 4, 2026	0.53	0.57	0.53	0.56	0.56	6.48%	75,447,029
Nov 3, 2026	0.51	0.53	0.51	0.53	0.53	2.54%	27,980,432
Nov 2, 2026	0.52	0.53	0.50	0.51	0.51	-1.54%	31,713,942
Nov 1, 2026	0.55	0.56	0.52	0.52	0.52	-4.59%	54,384,294
Oct 29, 2026	0.53	0.56	0.54	0.55	0.55	2.06%	23,546,827
Oct 28, 2026	0.54	0.55	0.53	0.53	0.53	-0.56%	30,329,575
Oct 27, 2026	0.50	0.56	0.51	0.54	0.54	6.97%	40,318,569
Oct 26, 2026	0.51	0.53	0.49	0.50	0.50	-1.57%	18,244,136
Oct 25, 2026	0.58	0.59	0.50	0.51	0.51	-12.67%	17,962,945
Oct 22, 2026	0.62	0.63	0.58	0.58	0.58	-5.81%	20,891,525
Oct 21, 2026	0.64	0.65	0.61	0.62	0.62	-3.13%	18,920,309
Oct 20, 2026	0.64	0.66	0.63	0.64	0.64	0.47%	25,113,051
Oct 19, 2026	0.63	0.65	0.61	0.64	0.64	1.92%	29,610,737
Oct 18, 2026	0.70	0.70	0.63	0.63	0.63	-10.20%	53,968,235
Oct 15, 2026	0.64	0.74	0.63	0.70	0.70	9.43%	118,200,967
Oct 14, 2026	0.64	0.65	0.63	0.64	0.64	0.16%	12,288,939
Oct 13, 2026	0.67	0.69	0.61	0.64	0.64	-5.22%	15,146,317
Oct 12, 2026	0.71	0.71	0.67	0.67	0.67	-5.10%	6,425,877
Oct 11, 2026	0.72	0.73	0.70	0.71	0.71	-1.94%	9,049,237
Oct 7, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	9,095,078
Oct 6, 2026	0.73	0.74	0.72	0.73	0.73	0.55%	18,329,032
Oct 5, 2026	0.73	0.75	0.72	0.73	0.73	-0.55%	16,596,299
Oct 4, 2026	0.69	0.75	0.70	0.73	0.73	5.64%	32,632,861
Oct 1, 2026	0.67	0.70	0.68	0.69	0.69	3.91%	17,342,939
Sep 30, 2026	0.67	0.68	0.66	0.67	0.67	-1.19%	18,276,512
Sep 29, 2026	0.69	0.72	0.67	0.67	0.67	-1.90%	17,972,049
Sep 28, 2026	0.70	0.72	0.67	0.69	0.69	-2.28%	9,800,987
Sep 27, 2026	0.76	0.79	0.70	0.70	0.70	-7.63%	6,240,134
Sep 24, 2026	0.78	0.79	0.70	0.76	0.76	-2.56%	16,020,765
Sep 23, 2026	0.81	0.82	0.78	0.78	0.78	-3.82%	20,640,063
Sep 22, 2026	0.84	0.85	0.81	0.81	0.81	-3.68%	24,038,047
Sep 21, 2026	0.86	0.88	0.84	0.84	0.84	-1.64%	21,026,161
Sep 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.04%	11,237,844
Sep 17, 2026	0.88	0.89	0.86	0.87	0.87	-1.70%	18,137,526
Sep 16, 2026	0.88	0.90	0.86	0.88	0.88	0.34%	30,071,412
Sep 15, 2026	0.86	0.89	0.85	0.88	0.88	1.74%	17,601,019
Sep 14, 2026	0.90	0.91	0.86	0.86	0.86	-4.22%	21,386,970
Sep 13, 2026	0.88	0.91	0.88	0.90	0.90	2.62%	35,742,273
Sep 10, 2026	0.85	0.88	0.85	0.88	0.88	3.06%	17,171,652
Sep 9, 2026	0.86	0.86	0.84	0.85	0.85	-1.05%	9,742,210
Sep 8, 2026	0.87	0.88	0.86	0.86	0.86	-1.26%	15,180,788
Sep 7, 2026	0.87	0.88	0.87	0.87	0.87	-0.34%	21,985,363
Sep 6, 2026	0.87	0.89	0.87	0.87	0.87	0.81%	26,520,529
Sep 3, 2026	0.85	0.89	0.85	0.87	0.87	2.36%	40,853,961