EGX:GGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.41	0.42	0.41	0.41	0.41	-0.73%	11,440,370
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	6,557,076
May 11, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	8,259,944
May 10, 2026	0.41	0.42	0.40	0.41	0.41	-0.97%	28,102,940
May 6, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	6,920,813
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	7,549,683
May 4, 2026	0.42	0.43	0.42	0.42	0.42	0.48%	13,331,090
May 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	9,828,200
Apr 30, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	23,932,770
Apr 29, 2026	0.42	0.44	0.42	0.43	0.43	1.42%	30,731,830
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	22,700,870
Apr 27, 2026	0.43	0.43	0.42	0.42	0.42	-2.10%	35,489,510
Apr 26, 2026	0.39	0.43	0.39	0.43	0.43	10.28%	126,991,400
Apr 23, 2026	0.38	0.39	0.38	0.39	0.39	1.57%	17,854,000
Apr 22, 2026	0.38	0.39	0.38	0.38	0.38	0.79%	10,376,700
Apr 21, 2026	0.37	0.39	0.38	0.38	0.38	1.60%	15,576,880
Apr 20, 2026	0.38	0.39	0.37	0.37	0.37	-1.84%	16,924,530
Apr 19, 2026	0.38	0.39	0.38	0.38	0.38	-0.78%	15,840,600
Apr 16, 2026	0.37	0.39	0.37	0.38	0.38	3.50%	40,139,750
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	6,136,099
Apr 14, 2026	0.36	0.37	0.36	0.37	0.37	0.82%	4,653,178
Apr 9, 2026	0.36	0.37	0.36	0.36	0.36	-	2,273,273
Apr 8, 2026	0.36	0.37	0.36	0.36	0.36	0.83%	4,505,265
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	6,008,044
Apr 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	4,235,216
Apr 5, 2026	0.36	0.37	0.36	0.36	0.36	1.12%	3,198,525
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.38%	7,453,310
Apr 1, 2026	0.37	0.38	0.35	0.36	0.36	-1.44%	7,907,979
Mar 31, 2026	0.36	0.37	0.36	0.37	0.37	1.27%	8,134,801
Mar 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	8,027,093
Mar 29, 2026	0.37	0.37	0.36	0.37	0.37	-0.70%	8,283,471
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	9,772,689
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	10,153,867
Mar 24, 2026	0.38	0.38	0.37	0.37	0.37	-2.48%	33,145,036
Mar 18, 2026	0.37	0.38	0.37	0.38	0.38	3.67%	17,556,970
Mar 17, 2026	0.35	0.38	0.36	0.37	0.37	3.19%	40,304,353
Mar 16, 2026	0.36	0.37	0.35	0.35	0.35	-2.02%	7,278,477
Mar 15, 2026	0.37	0.37	0.36	0.36	0.36	-1.47%	8,364,833
Mar 12, 2026	0.36	0.37	0.36	0.37	0.37	2.43%	10,688,365
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	2,155,112
Mar 10, 2026	0.35	0.36	0.35	0.36	0.36	1.33%	7,808,209
Mar 9, 2026	0.35	0.36	0.35	0.35	0.35	-	4,407,134
Mar 8, 2026	0.34	0.35	0.35	0.35	0.35	2.70%	7,215,772
Mar 5, 2026	0.33	0.35	0.34	0.34	0.34	2.99%	10,429,854
Mar 4, 2026	0.33	0.34	0.32	0.33	0.33	2.45%	3,835,950
Mar 3, 2026	0.33	0.34	0.32	0.33	0.33	-2.19%	5,699,021
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	3.93%	5,978,465
Mar 1, 2026	0.34	0.33	0.30	0.32	0.32	-4.55%	7,188,962
Feb 26, 2026	0.34	0.34	0.33	0.34	0.34	0.21%	8,524,363
Feb 25, 2026	0.36	0.36	0.33	0.34	0.34	-5.81%	18,620,031