EGX:GGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.59	0.64	0.59	0.63	0.63	6.78%	87,670,131
Jul 13, 2026	0.57	0.60	0.55	0.59	0.59	2.79%	26,044,095
Jul 12, 2026	0.57	0.60	0.56	0.57	0.57	1.59%	47,846,121
Jul 9, 2026	0.55	0.57	0.54	0.57	0.57	3.10%	36,603,600
Jul 8, 2026	0.52	0.55	0.51	0.55	0.55	5.79%	35,502,530
Jul 7, 2026	0.53	0.53	0.49	0.52	0.52	-2.26%	39,498,986
Jul 6, 2026	0.52	0.54	0.52	0.53	0.53	2.32%	58,573,680
Jul 5, 2026	0.49	0.52	0.49	0.52	0.52	5.71%	56,351,665
Jul 1, 2026	0.48	0.50	0.48	0.49	0.49	1.24%	54,452,263
Jun 30, 2026	0.46	0.48	0.46	0.48	0.48	4.31%	52,522,466
Jun 29, 2026	0.46	0.47	0.45	0.46	0.46	1.53%	30,826,508
Jun 28, 2026	0.44	0.47	0.44	0.46	0.46	4.58%	96,840,746
Jun 25, 2026	0.43	0.44	0.42	0.44	0.44	2.82%	34,713,661
Jun 24, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	10,516,418
Jun 23, 2026	0.42	0.43	0.42	0.42	0.42	0.72%	20,358,663
Jun 22, 2026	0.42	0.43	0.42	0.42	0.42	-0.95%	5,459,299
Jun 21, 2026	0.42	0.43	0.42	0.42	0.42	-0.24%	14,847,145
Jun 17, 2026	0.41	0.42	0.42	0.42	0.42	1.93%	12,889,240
Jun 16, 2026	0.41	0.42	0.41	0.41	0.41	1.72%	14,977,370
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	13,567,610
Jun 14, 2026	0.40	0.41	0.41	0.41	0.41	2.26%	9,152,204
Jun 11, 2026	0.41	0.41	0.40	0.40	0.40	-2.68%	22,895,950
Jun 10, 2026	0.43	0.44	0.41	0.41	0.41	-4.43%	34,924,950
Jun 9, 2026	0.43	0.44	0.43	0.43	0.43	0.94%	27,914,940
Jun 8, 2026	0.43	0.43	0.42	0.43	0.43	-1.85%	20,135,450
Jun 7, 2026	0.43	0.45	0.43	0.43	0.43	0.46%	55,474,263
Jun 4, 2026	0.42	0.44	0.42	0.43	0.43	3.86%	72,252,380
Jun 3, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	25,661,770
Jun 2, 2026	0.41	0.42	0.41	0.41	0.41	0.24%	8,509,813
Jun 1, 2026	0.40	0.41	0.40	0.41	0.41	3.28%	7,087,937
May 25, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	4,157,754
May 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	3,500,051
May 21, 2026	0.40	0.40	0.39	0.40	0.40	-1.00%	9,264,162
May 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.96%	9,327,309
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	4,206,337
May 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	5,770,921
May 17, 2026	0.41	0.42	0.41	0.41	0.41	-0.48%	10,370,700
May 14, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	10,491,780
May 13, 2026	0.41	0.42	0.41	0.41	0.41	-0.73%	11,440,370
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-	6,557,076
May 11, 2026	0.41	0.42	0.41	0.41	0.41	0.49%	8,259,944
May 10, 2026	0.41	0.42	0.40	0.41	0.41	-0.97%	28,102,940
May 6, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	6,920,813
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	7,549,683
May 4, 2026	0.42	0.43	0.42	0.42	0.42	0.48%	13,331,090
May 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	9,828,200
Apr 30, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	23,932,770
Apr 29, 2026	0.42	0.44	0.42	0.43	0.43	1.42%	30,731,830
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	22,700,870
Apr 27, 2026	0.43	0.43	0.42	0.42	0.42	-2.10%	35,489,510