EGX:GGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.64	0.74	0.63	0.70	0.70	9.43%	118,200,967
Oct 14, 2026	0.64	0.65	0.63	0.64	0.64	0.16%	12,288,939
Oct 13, 2026	0.67	0.69	0.61	0.64	0.64	-5.22%	15,146,317
Oct 12, 2026	0.71	0.71	0.67	0.67	0.67	-5.10%	6,425,877
Oct 11, 2026	0.72	0.73	0.70	0.71	0.71	-1.94%	9,049,237
Oct 7, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	9,095,078
Oct 6, 2026	0.73	0.74	0.72	0.73	0.73	0.55%	18,329,032
Oct 5, 2026	0.73	0.75	0.72	0.73	0.73	-0.55%	16,596,299
Oct 4, 2026	0.69	0.75	0.70	0.73	0.73	5.64%	32,632,861
Oct 1, 2026	0.67	0.70	0.68	0.69	0.69	3.91%	17,342,939
Sep 30, 2026	0.67	0.68	0.66	0.67	0.67	-1.19%	18,276,512
Sep 29, 2026	0.69	0.72	0.67	0.67	0.67	-1.90%	17,972,049
Sep 28, 2026	0.70	0.72	0.67	0.69	0.69	-2.28%	9,800,987
Sep 27, 2026	0.76	0.79	0.70	0.70	0.70	-7.63%	6,240,134
Sep 24, 2026	0.78	0.79	0.70	0.76	0.76	-2.56%	16,020,765
Sep 23, 2026	0.81	0.82	0.78	0.78	0.78	-3.82%	20,640,063
Sep 22, 2026	0.84	0.85	0.81	0.81	0.81	-3.68%	24,038,047
Sep 21, 2026	0.86	0.88	0.84	0.84	0.84	-1.64%	21,026,161
Sep 20, 2026	0.87	0.88	0.86	0.86	0.86	-1.04%	11,237,844
Sep 17, 2026	0.88	0.89	0.86	0.87	0.87	-1.70%	18,137,526
Sep 16, 2026	0.88	0.90	0.86	0.88	0.88	0.34%	30,071,412
Sep 15, 2026	0.86	0.89	0.85	0.88	0.88	1.74%	17,601,019
Sep 14, 2026	0.90	0.91	0.86	0.86	0.86	-4.22%	21,386,970
Sep 13, 2026	0.88	0.91	0.88	0.90	0.90	2.62%	35,742,273
Sep 10, 2026	0.85	0.88	0.85	0.88	0.88	3.06%	17,171,652
Sep 9, 2026	0.86	0.86	0.84	0.85	0.85	-1.05%	9,742,210
Sep 8, 2026	0.87	0.88	0.86	0.86	0.86	-1.26%	15,180,788
Sep 7, 2026	0.87	0.88	0.87	0.87	0.87	-0.34%	21,985,363
Sep 6, 2026	0.87	0.89	0.87	0.87	0.87	0.81%	26,520,529
Sep 3, 2026	0.85	0.89	0.85	0.87	0.87	2.36%	40,853,961
Sep 2, 2026	0.84	0.88	0.83	0.85	0.85	0.59%	45,050,052
Sep 1, 2026	0.86	0.89	0.84	0.84	0.84	-2.43%	72,563,740
Aug 31, 2026	0.94	0.96	0.86	0.86	0.86	-8.58%	82,214,880
Aug 30, 2026	0.96	1.04	0.92	0.94	0.94	-1.87%	127,877,613
Aug 26, 2026	0.89	1.00	0.88	0.96	0.96	8.09%	104,488,365
Aug 25, 2026	0.92	0.93	0.89	0.89	0.89	-3.16%	12,007,587
Aug 24, 2026	0.94	0.95	0.91	0.92	0.92	-1.71%	12,782,587
Aug 23, 2026	0.93	0.96	0.93	0.94	0.94	0.54%	17,317,104
Aug 20, 2026	0.93	0.97	0.91	0.93	0.93	-	38,055,870
Aug 19, 2026	0.93	0.98	0.89	0.93	0.93	-	59,909,880
Aug 18, 2026	0.99	1.00	0.91	0.93	0.93	-6.06%	85,836,310
Aug 17, 2026	1.01	1.06	0.97	0.99	0.99	-1.98%	71,023,777
Aug 16, 2026	1.01	1.07	0.99	1.01	1.01	-	50,803,542
Aug 13, 2026	1.13	1.14	0.99	1.01	1.01	-10.62%	86,825,650
Aug 12, 2026	1.18	1.22	1.12	1.13	1.13	-4.24%	26,779,628
Aug 11, 2026	1.20	1.28	1.16	1.18	1.18	-1.67%	38,156,330
Aug 10, 2026	1.19	1.31	1.16	1.20	1.20	0.84%	36,869,092
Aug 9, 2026	1.09	1.19	1.07	1.19	1.19	9.07%	25,537,176
Aug 6, 2026	1.12	1.20	1.08	1.09	1.09	-2.24%	48,052,965
Aug 5, 2026	1.01	1.14	0.99	1.12	1.12	10.50%	70,935,053