Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt · Delayed Price · Currency is EGP 2.390
+0.090 (3.91%)
At close: Dec 1, 2025
EGX:GGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 2.39 | 2.40 | 2.28 | 2.40 | 2.40 | 0.42% | 5,176,924 |
| Dec 1, 2025 | 2.30 | 2.39 | 2.19 | 2.39 | 2.39 | 3.91% | 10,027,770 |
| Nov 30, 2025 | 2.57 | 2.56 | 2.29 | 2.30 | 2.30 | -10.51% | 10,349,480 |
| Nov 27, 2025 | 2.45 | 2.60 | 2.40 | 2.57 | 2.57 | 4.90% | 7,730,703 |
| Nov 26, 2025 | 2.70 | 2.70 | 2.44 | 2.45 | 2.45 | -9.26% | 9,565,169 |
| Nov 25, 2025 | 2.79 | 2.79 | 2.29 | 2.70 | 2.70 | -3.23% | 12,396,840 |
| Nov 24, 2025 | 2.77 | 2.82 | 2.65 | 2.79 | 2.79 | 0.72% | 8,316,086 |
| Nov 23, 2025 | 2.58 | 2.77 | 2.54 | 2.77 | 2.77 | 7.36% | 10,841,420 |
| Nov 20, 2025 | 2.64 | 2.64 | 2.54 | 2.58 | 2.58 | -2.27% | 9,900,909 |
| Nov 19, 2025 | 2.59 | 2.65 | 2.48 | 2.64 | 2.64 | 1.93% | 11,733,850 |
| Nov 18, 2025 | 2.38 | 2.61 | 2.32 | 2.59 | 2.59 | 8.82% | 22,911,520 |
| Nov 17, 2025 | 2.38 | 2.42 | 2.26 | 2.38 | 2.38 | - | 7,589,171 |
| Nov 16, 2025 | 2.36 | 2.38 | 2.18 | 2.38 | 2.38 | 0.85% | 25,071,110 |
| Nov 13, 2025 | 2.14 | 2.36 | 2.14 | 2.36 | 2.36 | 10.28% | 17,214,420 |
| Nov 12, 2025 | 2.20 | 2.19 | 2.13 | 2.14 | 2.14 | -2.73% | 6,542,980 |
| Nov 11, 2025 | 2.18 | 2.21 | 2.14 | 2.20 | 2.20 | 0.92% | 8,920,853 |
| Nov 10, 2025 | 2.23 | 2.22 | 2.13 | 2.18 | 2.18 | -2.24% | 4,626,535 |
| Nov 9, 2025 | 2.14 | 2.23 | 2.14 | 2.23 | 2.23 | 4.21% | 6,614,777 |
| Nov 6, 2025 | 2.22 | 2.29 | 2.11 | 2.14 | 2.14 | -3.60% | 7,994,288 |
| Nov 5, 2025 | 2.00 | 2.22 | 1.94 | 2.22 | 2.22 | 11.00% | 20,312,020 |
| Nov 4, 2025 | 1.98 | 2.00 | 1.92 | 2.00 | 2.00 | 1.01% | 12,312,830 |
| Nov 3, 2025 | 1.97 | 2.01 | 1.91 | 1.98 | 1.98 | 0.51% | 12,317,380 |
| Nov 2, 2025 | 1.85 | 1.97 | 1.79 | 1.97 | 1.97 | 6.49% | 15,251,730 |
| Oct 30, 2025 | 1.72 | 1.90 | 1.72 | 1.85 | 1.85 | 7.56% | 22,134,390 |
| Oct 29, 2025 | 1.69 | 1.75 | 1.66 | 1.72 | 1.72 | 1.78% | 9,517,446 |
| Oct 28, 2025 | 1.75 | 1.77 | 1.69 | 1.69 | 1.69 | -3.43% | 17,241,070 |
| Oct 27, 2025 | 1.58 | 1.75 | 1.59 | 1.75 | 1.75 | 10.76% | 11,996,080 |
| Oct 26, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 1.58 | -2.47% | 1,509,714 |
| Oct 23, 2025 | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | - | 5,823,131 |
| Oct 22, 2025 | 1.60 | 1.64 | 1.58 | 1.62 | 1.62 | 1.25% | 5,611,701 |
| Oct 21, 2025 | 1.61 | 1.67 | 1.58 | 1.60 | 1.60 | -0.62% | 5,799,856 |
| Oct 20, 2025 | 1.52 | 1.62 | 1.52 | 1.61 | 1.61 | 5.92% | 9,460,373 |
| Oct 19, 2025 | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | - | 2,384,926 |
| Oct 16, 2025 | 1.50 | 1.57 | 1.48 | 1.52 | 1.52 | 1.33% | 9,339,615 |
| Oct 15, 2025 | 1.49 | 1.50 | 1.43 | 1.50 | 1.50 | 0.67% | 9,610,962 |
| Oct 14, 2025 | 1.47 | 1.51 | 1.42 | 1.49 | 1.49 | 1.36% | 11,275,920 |
| Oct 13, 2025 | 1.47 | 1.51 | 1.41 | 1.47 | 1.47 | - | 17,143,490 |
| Oct 12, 2025 | 1.29 | 1.47 | 1.31 | 1.47 | 1.47 | 13.95% | 37,568,110 |
| Oct 8, 2025 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -2.27% | 2,737,576 |
| Oct 7, 2025 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | 1.54% | 7,973,115 |
| Oct 6, 2025 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | - | 9,024,579 |
| Oct 5, 2025 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 12,556,330 |
| Oct 2, 2025 | 1.29 | 1.33 | 1.23 | 1.32 | 1.32 | 2.33% | 16,614,840 |
| Oct 1, 2025 | 1.30 | 1.32 | 1.25 | 1.29 | 1.29 | -0.77% | 10,849,970 |
| Sep 30, 2025 | 1.35 | 1.34 | 1.26 | 1.30 | 1.30 | -3.70% | 15,041,080 |
| Sep 29, 2025 | 1.32 | 1.36 | 1.29 | 1.35 | 1.35 | 2.27% | 14,245,400 |
| Sep 28, 2025 | 1.22 | 1.33 | 1.22 | 1.32 | 1.32 | 8.20% | 23,832,160 |
| Sep 25, 2025 | 1.18 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 11,811,090 |
| Sep 24, 2025 | 1.10 | 1.19 | 1.10 | 1.18 | 1.18 | 7.27% | 9,919,511 |
| Sep 23, 2025 | 1.17 | 1.15 | 1.09 | 1.10 | 1.10 | -5.98% | 4,424,077 |