EGX:GGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.07	2.17	2.01	2.13	2.13	2.90%	7,886,886
Feb 1, 2026	2.16	2.16	1.92	2.07	2.07	-4.17%	7,131,794
Jan 28, 2026	1.81	2.17	1.86	2.16	2.16	19.34%	13,238,020
Jan 27, 2026	2.20	2.21	1.80	1.81	1.81	-17.73%	17,495,100
Jan 26, 2026	2.28	2.31	2.12	2.20	2.20	-3.51%	10,362,670
Jan 25, 2026	2.34	2.40	2.25	2.28	2.28	-2.56%	3,997,688
Jan 22, 2026	2.47	2.45	2.34	2.34	2.34	-5.26%	6,296,497
Jan 21, 2026	2.45	2.47	2.36	2.47	2.47	0.82%	5,134,918
Jan 20, 2026	2.40	2.45	2.32	2.45	2.45	2.08%	9,567,947
Jan 19, 2026	2.23	2.41	2.14	2.40	2.40	7.62%	5,964,667
Jan 18, 2026	2.31	2.38	2.19	2.23	2.23	-3.46%	3,594,748
Jan 15, 2026	2.44	2.40	2.28	2.31	2.31	-5.33%	2,507,819
Jan 14, 2026	2.40	2.45	2.24	2.44	2.44	1.67%	4,013,348
Jan 13, 2026	2.35	2.51	2.36	2.40	2.40	2.13%	2,521,058
Jan 12, 2026	2.52	2.53	2.30	2.35	2.35	-6.75%	3,401,585
Jan 11, 2026	2.57	2.59	2.50	2.52	2.52	-1.95%	1,771,803
Jan 8, 2026	2.66	2.65	2.57	2.57	2.57	-3.38%	2,593,509
Jan 6, 2026	2.65	2.66	2.52	2.66	2.66	0.38%	3,682,263
Jan 5, 2026	2.69	2.67	2.52	2.65	2.65	-1.49%	2,667,374
Jan 4, 2026	2.46	2.69	2.46	2.69	2.69	9.35%	3,402,107
Dec 31, 2025	2.60	2.62	2.40	2.46	2.46	-5.38%	7,616,021
Dec 30, 2025	2.72	2.70	2.57	2.60	2.60	-4.41%	5,056,192
Dec 29, 2025	2.76	2.78	2.66	2.72	2.72	-1.45%	6,440,927
Dec 28, 2025	2.83	2.83	2.75	2.76	2.76	-2.47%	1,655,155
Dec 25, 2025	2.79	2.85	2.70	2.83	2.83	1.43%	7,871,130
Dec 24, 2025	2.70	2.79	2.64	2.79	2.79	3.33%	11,326,990
Dec 23, 2025	2.72	2.72	2.64	2.70	2.70	-0.74%	6,594,084
Dec 22, 2025	2.71	2.72	2.61	2.72	2.72	0.37%	7,205,613
Dec 21, 2025	2.80	2.78	2.67	2.71	2.71	-3.21%	5,913,379
Dec 18, 2025	2.60	2.80	2.58	2.80	2.80	7.69%	15,694,070
Dec 17, 2025	2.63	2.64	2.56	2.60	2.60	-1.14%	4,179,912
Dec 16, 2025	2.56	2.64	2.52	2.63	2.63	2.73%	4,947,869
Dec 15, 2025	2.50	2.58	2.45	2.56	2.56	2.40%	4,359,912
Dec 14, 2025	2.66	2.66	2.48	2.50	2.50	-6.02%	5,696,005
Dec 11, 2025	2.70	2.69	2.54	2.66	2.66	-1.48%	4,697,384
Dec 10, 2025	2.67	2.70	2.53	2.70	2.70	1.12%	7,596,106
Dec 9, 2025	2.75	2.74	2.66	2.67	2.67	-2.91%	4,471,542
Dec 8, 2025	2.72	2.76	2.58	2.75	2.75	1.10%	7,822,516
Dec 7, 2025	2.68	2.79	2.63	2.72	2.72	1.49%	7,623,555
Dec 4, 2025	2.46	2.73	2.44	2.68	2.68	8.94%	18,102,690
Dec 3, 2025	2.40	2.50	2.34	2.46	2.46	2.50%	7,687,042
Dec 2, 2025	2.39	2.40	2.28	2.40	2.40	0.42%	5,176,924
Dec 1, 2025	2.30	2.39	2.19	2.39	2.39	3.91%	10,027,770
Nov 30, 2025	2.57	2.56	2.29	2.30	2.30	-10.51%	10,349,480
Nov 27, 2025	2.45	2.60	2.40	2.57	2.57	4.90%	7,730,703
Nov 26, 2025	2.70	2.70	2.44	2.45	2.45	-9.26%	9,565,169
Nov 25, 2025	2.79	2.79	2.29	2.70	2.70	-3.23%	12,396,840
Nov 24, 2025	2.77	2.82	2.65	2.79	2.79	0.72%	8,316,086
Nov 23, 2025	2.58	2.77	2.54	2.77	2.77	7.36%	10,841,420
Nov 20, 2025	2.64	2.64	2.54	2.58	2.58	-2.27%	9,900,909