Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt · Delayed Price · Currency is EGP 2.360
0.00 (0.00%)
At close: Mar 15, 2026
EGX:GGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.22 | 2.36 | 2.11 | 2.36 | 2.36 | 6.31% | 19,077,460 |
| Mar 11, 2026 | 2.27 | 2.27 | 2.19 | 2.22 | 2.22 | -2.20% | 3,866,899 |
| Mar 10, 2026 | 2.25 | 2.27 | 2.18 | 2.27 | 2.27 | 0.89% | 4,997,411 |
| Mar 9, 2026 | 2.15 | 2.25 | 2.10 | 2.25 | 2.25 | 4.65% | 14,033,800 |
| Mar 8, 2026 | 2.11 | 2.15 | 2.00 | 2.15 | 2.15 | 1.90% | 6,442,853 |
| Mar 5, 2026 | 2.11 | 2.15 | 2.05 | 2.11 | 2.11 | - | 4,367,878 |
| Mar 4, 2026 | 2.00 | 2.12 | 1.97 | 2.11 | 2.11 | 5.50% | 5,391,780 |
| Mar 3, 2026 | 2.00 | 2.03 | 1.96 | 2.00 | 2.00 | - | 7,706,180 |
| Mar 2, 2026 | 2.00 | 2.08 | 1.99 | 2.00 | 2.00 | - | 4,609,083 |
| Mar 1, 2026 | 2.11 | 2.00 | 1.83 | 2.00 | 2.00 | -5.21% | 3,361,404 |
| Feb 26, 2026 | 2.14 | 2.12 | 2.02 | 2.11 | 2.11 | -1.40% | 4,746,047 |
| Feb 25, 2026 | 2.07 | 2.15 | 2.01 | 2.14 | 2.14 | 3.38% | 8,593,269 |
| Feb 24, 2026 | 2.13 | 2.17 | 2.02 | 2.07 | 2.07 | -2.82% | 5,862,452 |
| Feb 23, 2026 | 2.12 | 2.20 | 2.02 | 2.13 | 2.13 | 0.47% | 8,572,447 |
| Feb 22, 2026 | 2.30 | 2.28 | 2.12 | 2.12 | 2.12 | -7.83% | 4,992,422 |
| Feb 19, 2026 | 2.35 | 2.39 | 2.20 | 2.30 | 2.30 | -2.13% | 6,690,523 |
| Feb 18, 2026 | 2.31 | 2.40 | 2.20 | 2.35 | 2.35 | 1.73% | 8,583,718 |
| Feb 17, 2026 | 2.41 | 2.42 | 2.31 | 2.31 | 2.31 | -4.15% | 6,465,843 |
| Feb 16, 2026 | 2.41 | 2.48 | 2.36 | 2.41 | 2.41 | - | 6,422,272 |
| Feb 15, 2026 | 2.33 | 2.48 | 2.30 | 2.41 | 2.41 | 3.43% | 8,189,560 |
| Feb 12, 2026 | 2.41 | 2.40 | 2.29 | 2.33 | 2.33 | -3.32% | 11,516,000 |
| Feb 11, 2026 | 2.50 | 2.51 | 2.38 | 2.41 | 2.41 | -3.60% | 7,415,216 |
| Feb 10, 2026 | 2.46 | 2.53 | 2.41 | 2.50 | 2.50 | 1.63% | 9,909,713 |
| Feb 9, 2026 | 2.52 | 2.53 | 2.44 | 2.46 | 2.46 | -2.38% | 4,920,901 |
| Feb 8, 2026 | 2.54 | 2.60 | 2.47 | 2.52 | 2.52 | -0.79% | 9,590,945 |
| Feb 5, 2026 | 2.44 | 2.60 | 2.33 | 2.54 | 2.54 | 4.10% | 19,352,460 |
| Feb 4, 2026 | 2.21 | 2.45 | 2.17 | 2.44 | 2.44 | 10.41% | 14,728,590 |
| Feb 3, 2026 | 2.13 | 2.21 | 2.06 | 2.21 | 2.21 | 3.76% | 8,089,897 |
| Feb 2, 2026 | 2.07 | 2.17 | 2.01 | 2.13 | 2.13 | 2.90% | 7,886,886 |
| Feb 1, 2026 | 2.16 | 2.16 | 1.92 | 2.07 | 2.07 | -4.17% | 7,131,794 |
| Jan 28, 2026 | 1.81 | 2.17 | 1.86 | 2.16 | 2.16 | 19.34% | 13,238,020 |
| Jan 27, 2026 | 2.20 | 2.21 | 1.80 | 1.81 | 1.81 | -17.73% | 17,495,100 |
| Jan 26, 2026 | 2.28 | 2.31 | 2.12 | 2.20 | 2.20 | -3.51% | 10,362,670 |
| Jan 25, 2026 | 2.34 | 2.40 | 2.25 | 2.28 | 2.28 | -2.56% | 3,997,688 |
| Jan 22, 2026 | 2.47 | 2.45 | 2.34 | 2.34 | 2.34 | -5.26% | 6,296,497 |
| Jan 21, 2026 | 2.45 | 2.47 | 2.36 | 2.47 | 2.47 | 0.82% | 5,134,918 |
| Jan 20, 2026 | 2.40 | 2.45 | 2.32 | 2.45 | 2.45 | 2.08% | 9,567,947 |
| Jan 19, 2026 | 2.23 | 2.41 | 2.14 | 2.40 | 2.40 | 7.62% | 5,964,667 |
| Jan 18, 2026 | 2.31 | 2.38 | 2.19 | 2.23 | 2.23 | -3.46% | 3,594,748 |
| Jan 15, 2026 | 2.44 | 2.40 | 2.28 | 2.31 | 2.31 | -5.33% | 2,507,819 |
| Jan 14, 2026 | 2.40 | 2.45 | 2.24 | 2.44 | 2.44 | 1.67% | 4,013,348 |
| Jan 13, 2026 | 2.35 | 2.51 | 2.36 | 2.40 | 2.40 | 2.13% | 2,521,058 |
| Jan 12, 2026 | 2.52 | 2.53 | 2.30 | 2.35 | 2.35 | -6.75% | 3,401,585 |
| Jan 11, 2026 | 2.57 | 2.59 | 2.50 | 2.52 | 2.52 | -1.95% | 1,771,803 |
| Jan 8, 2026 | 2.66 | 2.65 | 2.57 | 2.57 | 2.57 | -3.38% | 2,593,509 |
| Jan 6, 2026 | 2.65 | 2.66 | 2.52 | 2.66 | 2.66 | 0.38% | 3,682,263 |
| Jan 5, 2026 | 2.69 | 2.67 | 2.52 | 2.65 | 2.65 | -1.49% | 2,667,374 |
| Jan 4, 2026 | 2.46 | 2.69 | 2.46 | 2.69 | 2.69 | 9.35% | 3,402,107 |
| Dec 31, 2025 | 2.60 | 2.62 | 2.40 | 2.46 | 2.46 | -5.38% | 7,616,021 |
| Dec 30, 2025 | 2.72 | 2.70 | 2.57 | 2.60 | 2.60 | -4.41% | 5,056,192 |