Skip to main content
logo
Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.970
-0.040 (-1.99%)
At close: Apr 2, 2026

EGX:GGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.012.031.961.971.97-1.99%4,281,638
Apr 1, 20262.002.051.992.012.010.50%4,183,339
Mar 31, 20261.962.051.882.002.002.04%16,549,750
Mar 30, 20262.002.031.951.961.96-2.00%4,553,239
Mar 29, 20262.042.031.952.002.00-1.96%6,086,271
Mar 26, 20262.032.072.012.042.040.49%11,576,430
Mar 25, 20262.122.092.032.032.03-4.25%11,978,880
Mar 24, 20262.182.122.032.122.12-2.75%6,829,813
Mar 18, 20262.122.192.002.182.182.83%5,809,564
Mar 17, 20262.272.241.822.122.12-6.61%44,469,040
Mar 16, 20262.362.332.212.272.27-3.81%4,841,595
Mar 15, 20262.362.402.292.362.36-6,703,016
Mar 12, 20262.222.362.112.362.366.31%19,077,460
Mar 11, 20262.272.272.192.222.22-2.20%3,866,899
Mar 10, 20262.252.272.182.272.270.89%4,997,411
Mar 9, 20262.152.252.102.252.254.65%14,033,800
Mar 8, 20262.112.152.002.152.151.90%6,442,853
Mar 5, 20262.112.152.052.112.11-4,367,878
Mar 4, 20262.002.121.972.112.115.50%5,391,780
Mar 3, 20262.002.031.962.002.00-7,706,180
Mar 2, 20262.002.081.992.002.00-4,609,083
Mar 1, 20262.112.001.832.002.00-5.21%3,361,404
Feb 26, 20262.142.122.022.112.11-1.40%4,746,047
Feb 25, 20262.072.152.012.142.143.38%8,593,269
Feb 24, 20262.132.172.022.072.07-2.82%5,862,452
Feb 23, 20262.122.202.022.132.130.47%8,572,447
Feb 22, 20262.302.282.122.122.12-7.83%4,992,422
Feb 19, 20262.352.392.202.302.30-2.13%6,690,523
Feb 18, 20262.312.402.202.352.351.73%8,583,718
Feb 17, 20262.412.422.312.312.31-4.15%6,465,843
Feb 16, 20262.412.482.362.412.41-6,422,272
Feb 15, 20262.332.482.302.412.413.43%8,189,560
Feb 12, 20262.412.402.292.332.33-3.32%11,516,000
Feb 11, 20262.502.512.382.412.41-3.60%7,415,216
Feb 10, 20262.462.532.412.502.501.63%9,909,713
Feb 9, 20262.522.532.442.462.46-2.38%4,920,901
Feb 8, 20262.542.602.472.522.52-0.79%9,590,945
Feb 5, 20262.442.602.332.542.544.10%19,352,460
Feb 4, 20262.212.452.172.442.4410.41%14,728,590
Feb 3, 20262.132.212.062.212.213.76%8,089,897
Feb 2, 20262.072.172.012.132.132.90%7,886,886
Feb 1, 20262.162.161.922.072.07-4.17%7,131,794
Jan 28, 20261.812.171.862.162.1619.34%13,238,020
Jan 27, 20262.202.211.801.811.81-17.73%17,495,100
Jan 26, 20262.282.312.122.202.20-3.51%10,362,670
Jan 25, 20262.342.402.252.282.28-2.56%3,997,688
Jan 22, 20262.472.452.342.342.34-5.26%6,296,497
Jan 21, 20262.452.472.362.472.470.82%5,134,918
Jan 20, 20262.402.452.322.452.452.08%9,567,947
Jan 19, 20262.232.412.142.402.407.62%5,964,667