Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt · Delayed Price · Currency is EGP 1.320
+0.030 (2.33%)
At close: Oct 2, 2025
EGX:GGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.29 | 1.33 | 1.23 | 1.32 | 1.32 | 2.33% | 16,614,840 |
| Oct 1, 2025 | 1.30 | 1.32 | 1.25 | 1.29 | 1.29 | -0.77% | 10,849,970 |
| Sep 30, 2025 | 1.35 | 1.34 | 1.26 | 1.30 | 1.30 | -3.70% | 15,041,080 |
| Sep 29, 2025 | 1.32 | 1.36 | 1.29 | 1.35 | 1.35 | 2.27% | 14,245,400 |
| Sep 28, 2025 | 1.22 | 1.33 | 1.22 | 1.32 | 1.32 | 8.20% | 23,832,160 |
| Sep 25, 2025 | 1.18 | 1.22 | 1.15 | 1.22 | 1.22 | 3.39% | 11,811,090 |
| Sep 24, 2025 | 1.10 | 1.19 | 1.10 | 1.18 | 1.18 | 7.27% | 9,919,511 |
| Sep 23, 2025 | 1.17 | 1.15 | 1.09 | 1.10 | 1.10 | -5.98% | 4,424,077 |
| Sep 22, 2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 1.74% | 4,234,623 |
| Sep 21, 2025 | 1.04 | 1.15 | 1.04 | 1.15 | 1.15 | 10.58% | 13,151,660 |
| Sep 18, 2025 | 1.08 | 1.10 | 1.04 | 1.04 | 1.04 | -3.70% | 2,483,505 |
| Sep 17, 2025 | 1.07 | 1.11 | 1.05 | 1.08 | 1.08 | 0.93% | 8,087,576 |
| Sep 16, 2025 | 1.16 | 1.17 | 1.06 | 1.07 | 1.07 | -7.76% | 6,672,243 |
| Sep 15, 2025 | 1.16 | 1.22 | 1.15 | 1.16 | 1.16 | - | 5,614,078 |
| Sep 14, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -2.52% | 3,230,039 |
| Sep 11, 2025 | 1.19 | 1.22 | 1.13 | 1.19 | 1.19 | - | 6,676,900 |
| Sep 10, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -0.83% | 3,622,232 |
| Sep 9, 2025 | 1.22 | 1.24 | 1.19 | 1.20 | 1.20 | -1.64% | 7,514,615 |
| Sep 8, 2025 | 1.19 | 1.27 | 1.15 | 1.22 | 1.22 | 2.52% | 12,041,960 |
| Sep 7, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -1.65% | 4,053,675 |
| Sep 3, 2025 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | -3.97% | 4,457,030 |
| Sep 2, 2025 | 1.25 | 1.30 | 1.23 | 1.26 | 1.26 | 0.80% | 3,230,304 |
| Sep 1, 2025 | 1.30 | 1.28 | 1.24 | 1.25 | 1.25 | -3.85% | 2,649,128 |
| Aug 31, 2025 | 1.32 | 1.33 | 1.22 | 1.30 | 1.30 | -1.52% | 7,894,506 |
| Aug 28, 2025 | 1.27 | 1.32 | 1.24 | 1.32 | 1.32 | 3.94% | 10,408,010 |
| Aug 27, 2025 | 1.21 | 1.29 | 1.17 | 1.27 | 1.27 | 4.96% | 15,365,480 |
| Aug 26, 2025 | 1.25 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 9,349,106 |
| Aug 25, 2025 | 1.33 | 1.32 | 1.19 | 1.25 | 1.25 | -6.02% | 10,586,270 |
| Aug 24, 2025 | 1.32 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | 7,074,512 |
| Aug 21, 2025 | 1.20 | 1.34 | 1.20 | 1.32 | 1.32 | 10.00% | 29,362,320 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 5,788,181 |
| Aug 19, 2025 | 1.23 | 1.25 | 1.19 | 1.25 | 1.25 | 1.63% | 6,604,271 |
| Aug 18, 2025 | 1.20 | 1.28 | 1.17 | 1.23 | 1.23 | 2.50% | 14,862,990 |
| Aug 17, 2025 | 1.12 | 1.22 | 1.12 | 1.20 | 1.20 | 7.14% | 14,570,540 |
| Aug 14, 2025 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | -0.88% | 3,322,114 |
| Aug 13, 2025 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | -0.88% | 6,488,415 |
| Aug 12, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | 0.88% | 8,080,899 |
| Aug 11, 2025 | 1.13 | 1.14 | 1.08 | 1.13 | 1.13 | - | 6,139,943 |
| Aug 10, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 1.13 | 7.62% | 13,613,740 |
| Aug 7, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 11,922,580 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.70% | 12,863,270 |
| Aug 5, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 2.78% | 8,215,556 |
| Aug 4, 2025 | 1.01 | 1.11 | 1.02 | 1.08 | 1.08 | 6.93% | 20,696,600 |
| Aug 3, 2025 | 1.03 | 1.05 | 1.00 | 1.01 | 1.01 | -1.56% | 15,896,660 |
| Jul 31, 2025 | 1.00 | 1.05 | 1.00 | 1.03 | 1.03 | 2.91% | 6,585,474 |
| Jul 30, 2025 | 1.05 | 1.06 | 0.99 | 1.00 | 1.00 | -5.05% | 9,830,653 |
| Jul 29, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -3.05% | 10,884,580 |
| Jul 28, 2025 | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | 0.28% | 12,029,360 |
| Jul 27, 2025 | 0.98 | 1.09 | 0.98 | 1.08 | 1.08 | 9.98% | 25,091,360 |
| Jul 23, 2025 | 0.97 | 0.99 | 0.94 | 0.98 | 0.98 | 1.34% | 13,548,920 |