Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt · Delayed Price · Currency is EGP 1.450
-0.040 (-2.68%)
At close: Aug 4, 2026
EGX:GGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 14,434,991 |
| Aug 3, 2026 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67% | 11,659,282 |
| Aug 2, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 12,105,479 |
| Jul 30, 2026 | 1.53 | 1.52 | 1.48 | 1.50 | 1.50 | -1.96% | 21,191,574 |
| Jul 29, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -3.16% | 11,668,551 |
| Jul 28, 2026 | 1.48 | 1.61 | 1.48 | 1.58 | 1.58 | 6.76% | 35,896,030 |
| Jul 27, 2026 | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | 2.78% | 11,358,721 |
| Jul 26, 2026 | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | 1.41% | 7,411,428 |
| Jul 22, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 5,089,934 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 7,992,682 |
| Jul 20, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 6,721,075 |
| Jul 19, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 7,157,854 |
| Jul 16, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 6,219,176 |
| Jul 15, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 9,023,891 |
| Jul 14, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 6,328,652 |
| Jul 13, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 4,126,881 |
| Jul 12, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 8,940,071 |
| Jul 9, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 3,514,441 |
| Jul 8, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 8,696,316 |
| Jul 7, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 3.47% | 11,207,800 |
| Jul 6, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 5,464,813 |
| Jul 5, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 3,786,506 |
| Jul 1, 2026 | 1.39 | 1.44 | 1.38 | 1.41 | 1.41 | 1.44% | 7,033,449 |
| Jun 30, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | 2.21% | 5,115,885 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | -0.73% | 8,021,780 |
| Jun 28, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 6,713,147 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -3.47% | 9,858,257 |
| Jun 24, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | - | 5,949,158 |
| Jun 23, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.69% | 7,007,820 |
| Jun 22, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 8,800,883 |
| Jun 21, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 8,500,919 |
| Jun 17, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 6,452,893 |
| Jun 16, 2026 | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | - | 14,288,800 |
| Jun 15, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | - | 10,037,670 |
| Jun 14, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | 1.36% | 11,543,170 |
| Jun 11, 2026 | 1.52 | 1.51 | 1.45 | 1.47 | 1.47 | -3.29% | 10,341,760 |
| Jun 10, 2026 | 1.53 | 1.55 | 1.49 | 1.52 | 1.52 | -0.65% | 11,647,680 |
| Jun 9, 2026 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | 2.00% | 18,767,402 |
| Jun 8, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 7,562,728 |
| Jun 7, 2026 | 1.52 | 1.52 | 1.45 | 1.49 | 1.49 | -1.97% | 13,232,210 |
| Jun 4, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 13,439,690 |
| Jun 3, 2026 | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | -0.65% | 17,171,070 |
| Jun 2, 2026 | 1.52 | 1.59 | 1.52 | 1.54 | 1.54 | 1.32% | 16,522,850 |
| Jun 1, 2026 | 1.56 | 1.57 | 1.52 | 1.52 | 1.52 | -2.56% | 12,892,040 |
| May 25, 2026 | 1.58 | 1.58 | 1.50 | 1.56 | 1.56 | -1.27% | 23,748,750 |
| May 24, 2026 | 1.65 | 1.63 | 1.54 | 1.58 | 1.58 | -4.24% | 14,647,660 |
| May 21, 2026 | 1.46 | 1.67 | 1.35 | 1.65 | 1.65 | 13.01% | 59,867,480 |
| May 20, 2026 | 1.54 | 1.55 | 1.44 | 1.46 | 1.46 | -5.19% | 41,126,100 |
| May 19, 2026 | 1.58 | 1.60 | 1.52 | 1.54 | 1.54 | -2.53% | 25,081,100 |
| May 18, 2026 | 1.67 | 1.66 | 1.53 | 1.58 | 1.58 | -5.39% | 32,001,900 |