Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt · Delayed Price · Currency is EGP 1.400
-0.010 (-0.71%)
At close: Aug 25, 2026
EGX:GGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 8,756,068 |
| Aug 23, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 6,348,213 |
| Aug 20, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 6,226,386 |
| Aug 19, 2026 | 1.46 | 1.45 | 1.41 | 1.41 | 1.41 | -3.42% | 7,088,964 |
| Aug 18, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 6,624,295 |
| Aug 17, 2026 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 10,201,931 |
| Aug 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 6,208,593 |
| Aug 13, 2026 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | - | 6,989,447 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.25 | 1.41 | 1.41 | -2.76% | 27,046,950 |
| Aug 11, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | - | 8,263,970 |
| Aug 10, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 7,948,414 |
| Aug 9, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | - | 6,486,285 |
| Aug 6, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -1.35% | 10,308,314 |
| Aug 5, 2026 | 1.45 | 1.50 | 1.45 | 1.48 | 1.48 | 2.07% | 8,720,137 |
| Aug 4, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 14,434,991 |
| Aug 3, 2026 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | -0.67% | 11,659,282 |
| Aug 2, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 12,105,479 |
| Jul 30, 2026 | 1.53 | 1.52 | 1.48 | 1.50 | 1.50 | -1.96% | 21,191,574 |
| Jul 29, 2026 | 1.58 | 1.60 | 1.53 | 1.53 | 1.53 | -3.16% | 11,668,551 |
| Jul 28, 2026 | 1.48 | 1.61 | 1.48 | 1.58 | 1.58 | 6.76% | 35,896,030 |
| Jul 27, 2026 | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | 2.78% | 11,358,721 |
| Jul 26, 2026 | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | 1.41% | 7,411,428 |
| Jul 22, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 5,089,934 |
| Jul 21, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 7,992,682 |
| Jul 20, 2026 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.69% | 6,721,075 |
| Jul 19, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | - | 7,157,854 |
| Jul 16, 2026 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.69% | 6,219,176 |
| Jul 15, 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 9,023,891 |
| Jul 14, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 6,328,652 |
| Jul 13, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | - | 4,126,881 |
| Jul 12, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.68% | 8,940,071 |
| Jul 9, 2026 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 0.69% | 3,514,441 |
| Jul 8, 2026 | 1.49 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 8,696,316 |
| Jul 7, 2026 | 1.44 | 1.50 | 1.44 | 1.49 | 1.49 | 3.47% | 11,207,800 |
| Jul 6, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 5,464,813 |
| Jul 5, 2026 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 1.42% | 3,786,506 |
| Jul 1, 2026 | 1.39 | 1.44 | 1.38 | 1.41 | 1.41 | 1.44% | 7,033,449 |
| Jun 30, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | 2.21% | 5,115,885 |
| Jun 29, 2026 | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | -0.73% | 8,021,780 |
| Jun 28, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 6,713,147 |
| Jun 25, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -3.47% | 9,858,257 |
| Jun 24, 2026 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | - | 5,949,158 |
| Jun 23, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | -0.69% | 7,007,820 |
| Jun 22, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 8,800,883 |
| Jun 21, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 8,500,919 |
| Jun 17, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 6,452,893 |
| Jun 16, 2026 | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | - | 14,288,800 |
| Jun 15, 2026 | 1.49 | 1.52 | 1.49 | 1.49 | 1.49 | - | 10,037,670 |
| Jun 14, 2026 | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | 1.36% | 11,543,170 |
| Jun 11, 2026 | 1.52 | 1.51 | 1.45 | 1.47 | 1.47 | -3.29% | 10,341,760 |