Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt · Delayed Price · Currency is EGP 1.110
-0.030 (-2.63%)
At close: Oct 22, 2026
EGX:GGRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | 4,210,564 |
| Oct 21, 2026 | 1.17 | 1.18 | 1.12 | 1.14 | 1.14 | -2.56% | 3,408,572 |
| Oct 20, 2026 | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | 3.54% | 3,036,854 |
| Oct 19, 2026 | 1.13 | 1.16 | 1.07 | 1.13 | 1.13 | - | 7,409,626 |
| Oct 18, 2026 | 1.21 | 1.22 | 1.12 | 1.13 | 1.13 | -6.61% | 5,776,286 |
| Oct 15, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 3,417,885 |
| Oct 14, 2026 | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | 2.52% | 4,447,465 |
| Oct 13, 2026 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -4.03% | 8,147,420 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 5,346,065 |
| Oct 11, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 3,435,507 |
| Oct 7, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 3,471,193 |
| Oct 6, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 5,089,206 |
| Oct 5, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 5,424,725 |
| Oct 4, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 6,193,743 |
| Oct 1, 2026 | 1.24 | 1.35 | 1.25 | 1.34 | 1.34 | 8.06% | 8,308,375 |
| Sep 30, 2026 | 1.28 | 1.30 | 1.20 | 1.24 | 1.24 | -3.13% | 8,960,495 |
| Sep 29, 2026 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | - | 4,814,995 |
| Sep 28, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | 0.79% | 4,701,229 |
| Sep 27, 2026 | 1.34 | 1.38 | 1.27 | 1.27 | 1.27 | -5.22% | 5,890,093 |
| Sep 24, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 7,014,332 |
| Sep 23, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 4,635,007 |
| Sep 22, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | - | 2,717,649 |
| Sep 21, 2026 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 6,041,260 |
| Sep 20, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 10,903,439 |
| Sep 17, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 5,887,311 |
| Sep 16, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 4,548,567 |
| Sep 15, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 4,036,000 |
| Sep 14, 2026 | 1.46 | 1.47 | 1.41 | 1.41 | 1.41 | -3.42% | 12,005,244 |
| Sep 13, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | 1.46 | - | 7,344,278 |
| Sep 10, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | 0.69% | 12,565,157 |
| Sep 9, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 10,137,689 |
| Sep 8, 2026 | 1.51 | 1.52 | 1.44 | 1.47 | 1.47 | -2.65% | 21,701,960 |
| Sep 7, 2026 | 1.54 | 1.57 | 1.50 | 1.51 | 1.51 | -1.95% | 16,101,050 |
| Sep 6, 2026 | 1.50 | 1.55 | 1.49 | 1.54 | 1.54 | 2.67% | 26,825,347 |
| Sep 3, 2026 | 1.49 | 1.51 | 1.45 | 1.50 | 1.50 | 0.67% | 22,746,353 |
| Sep 2, 2026 | 1.39 | 1.51 | 1.39 | 1.49 | 1.49 | 7.19% | 30,802,014 |
| Sep 1, 2026 | 1.37 | 1.40 | 1.35 | 1.39 | 1.39 | 1.46% | 14,974,745 |
| Aug 31, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | 1.37 | -0.72% | 8,300,170 |
| Aug 30, 2026 | 1.40 | 1.42 | 1.34 | 1.38 | 1.38 | -1.43% | 31,594,892 |
| Aug 26, 2026 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | - | 4,685,764 |
| Aug 25, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 4,596,253 |
| Aug 24, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 8,756,068 |
| Aug 23, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | - | 6,348,213 |
| Aug 20, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 6,226,386 |
| Aug 19, 2026 | 1.46 | 1.45 | 1.41 | 1.41 | 1.41 | -3.42% | 7,088,964 |
| Aug 18, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 6,624,295 |
| Aug 17, 2026 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 10,201,931 |
| Aug 16, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 6,208,593 |
| Aug 13, 2026 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | - | 6,989,447 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.25 | 1.41 | 1.41 | -2.76% | 27,046,950 |