Skip to main content
logo
Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.560
+0.030 (1.19%)
At close: Apr 23, 2026

EGX:GGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.532.612.472.562.561.19%17,387,520
Apr 22, 20262.542.552.452.532.53-0.39%23,253,580
Apr 21, 20262.402.562.382.542.545.83%25,256,140
Apr 20, 20262.322.432.272.402.403.45%13,270,600
Apr 19, 20262.252.322.222.322.323.11%21,185,180
Apr 16, 20262.262.282.222.252.25-0.44%7,147,900
Apr 15, 20262.212.262.182.262.262.26%6,422,796
Apr 14, 20262.212.282.152.212.21-12,110,560
Apr 9, 20262.092.212.082.212.215.74%9,378,222
Apr 8, 20262.152.192.092.092.09-2.79%12,998,810
Apr 7, 20262.102.202.102.152.152.38%10,504,830
Apr 6, 20262.022.112.012.102.103.96%16,606,900
Apr 5, 20261.972.041.982.022.022.54%3,294,468
Apr 2, 20262.012.031.961.971.97-1.99%4,281,638
Apr 1, 20262.002.051.992.012.010.50%4,183,339
Mar 31, 20261.962.051.882.002.002.04%16,549,750
Mar 30, 20262.002.031.951.961.96-2.00%4,553,239
Mar 29, 20262.042.031.952.002.00-1.96%6,086,271
Mar 26, 20262.032.072.012.042.040.49%11,576,430
Mar 25, 20262.122.092.032.032.03-4.25%11,978,880
Mar 24, 20262.182.122.032.122.12-2.75%6,829,813
Mar 18, 20262.122.192.002.182.182.83%5,809,564
Mar 17, 20262.272.241.822.122.12-6.61%44,469,040
Mar 16, 20262.362.332.212.272.27-3.81%4,841,595
Mar 15, 20262.362.402.292.362.36-6,703,016
Mar 12, 20262.222.362.112.362.366.31%19,077,460
Mar 11, 20262.272.272.192.222.22-2.20%3,866,899
Mar 10, 20262.252.272.182.272.270.89%4,997,411
Mar 9, 20262.152.252.102.252.254.65%14,033,800
Mar 8, 20262.112.152.002.152.151.90%6,442,853
Mar 5, 20262.112.152.052.112.11-4,367,878
Mar 4, 20262.002.121.972.112.115.50%5,391,780
Mar 3, 20262.002.031.962.002.00-7,706,180
Mar 2, 20262.002.081.992.002.00-4,609,083
Mar 1, 20262.112.001.832.002.00-5.21%3,361,404
Feb 26, 20262.142.122.022.112.11-1.40%4,746,047
Feb 25, 20262.072.152.012.142.143.38%8,593,269
Feb 24, 20262.132.172.022.072.07-2.82%5,862,452
Feb 23, 20262.122.202.022.132.130.47%8,572,447
Feb 22, 20262.302.282.122.122.12-7.83%4,992,422
Feb 19, 20262.352.392.202.302.30-2.13%6,690,523
Feb 18, 20262.312.402.202.352.351.73%8,583,718
Feb 17, 20262.412.422.312.312.31-4.15%6,465,843
Feb 16, 20262.412.482.362.412.41-6,422,272
Feb 15, 20262.332.482.302.412.413.43%8,189,560
Feb 12, 20262.412.402.292.332.33-3.32%11,516,000
Feb 11, 20262.502.512.382.412.41-3.60%7,415,216
Feb 10, 20262.462.532.412.502.501.63%9,909,713
Feb 9, 20262.522.532.442.462.46-2.38%4,920,901
Feb 8, 20262.542.602.472.522.52-0.79%9,590,945