EGX:GGRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.53	1.54	1.51	1.52	1.52	-0.65%	13,439,690
Jun 3, 2026	1.54	1.56	1.52	1.53	1.53	-0.65%	17,171,070
Jun 2, 2026	1.52	1.59	1.52	1.54	1.54	1.32%	16,522,850
Jun 1, 2026	1.56	1.57	1.52	1.52	1.52	-2.56%	12,892,040
May 25, 2026	1.58	1.58	1.50	1.56	1.56	-1.27%	23,748,750
May 24, 2026	1.65	1.63	1.54	1.58	1.58	-4.24%	14,647,660
May 21, 2026	1.46	1.67	1.35	1.65	1.65	13.01%	59,867,480
May 20, 2026	1.54	1.55	1.44	1.46	1.46	-5.19%	41,126,100
May 19, 2026	1.58	1.60	1.52	1.54	1.54	-2.53%	25,081,100
May 18, 2026	1.67	1.66	1.53	1.58	1.58	-5.39%	32,001,900
May 17, 2026	1.77	1.77	1.66	1.67	1.67	-5.65%	42,015,300
May 14, 2026	1.83	1.87	1.66	1.77	1.77	-3.28%	74,004,020
May 13, 2026	1.93	1.91	1.76	1.83	1.83	-5.18%	72,031,870
May 12, 2026	1.98	2.04	1.90	1.93	1.93	-2.53%	52,737,140
May 11, 2026	2.31	2.31	1.85	1.98	1.98	-14.29%	167,904,300
May 10, 2026	2.40	2.39	2.28	2.31	2.31	-3.75%	8,539,412
May 6, 2026	2.38	2.40	2.31	2.40	2.40	0.84%	12,727,740
May 5, 2026	2.46	2.49	2.31	2.38	2.38	-3.25%	12,336,820
May 4, 2026	2.47	2.50	2.41	2.46	2.46	-0.40%	10,978,770
May 3, 2026	2.40	2.47	2.41	2.47	2.47	2.92%	6,939,183
Apr 30, 2026	2.43	2.47	2.35	2.40	2.40	-1.23%	8,376,854
Apr 29, 2026	2.49	2.52	2.43	2.43	2.43	-2.41%	12,042,650
Apr 28, 2026	2.58	2.59	2.45	2.49	2.49	-3.49%	7,433,852
Apr 27, 2026	2.55	2.58	2.43	2.58	2.58	1.18%	8,844,767
Apr 26, 2026	2.56	2.65	2.48	2.55	2.55	-0.39%	13,343,590
Apr 23, 2026	2.53	2.61	2.47	2.56	2.56	1.19%	17,387,520
Apr 22, 2026	2.54	2.55	2.45	2.53	2.53	-0.39%	23,253,580
Apr 21, 2026	2.40	2.56	2.38	2.54	2.54	5.83%	25,256,140
Apr 20, 2026	2.32	2.43	2.27	2.40	2.40	3.45%	13,270,600
Apr 19, 2026	2.25	2.32	2.22	2.32	2.32	3.11%	21,185,180
Apr 16, 2026	2.26	2.28	2.22	2.25	2.25	-0.44%	7,147,900
Apr 15, 2026	2.21	2.26	2.18	2.26	2.26	2.26%	6,422,796
Apr 14, 2026	2.21	2.28	2.15	2.21	2.21	-	12,110,560
Apr 9, 2026	2.09	2.21	2.08	2.21	2.21	5.74%	9,378,222
Apr 8, 2026	2.15	2.19	2.09	2.09	2.09	-2.79%	12,998,810
Apr 7, 2026	2.10	2.20	2.10	2.15	2.15	2.38%	10,504,830
Apr 6, 2026	2.02	2.11	2.01	2.10	2.10	3.96%	16,606,900
Apr 5, 2026	1.97	2.04	1.98	2.02	2.02	2.54%	3,294,468
Apr 2, 2026	2.01	2.03	1.96	1.97	1.97	-1.99%	4,281,638
Apr 1, 2026	2.00	2.05	1.99	2.01	2.01	0.50%	4,183,339
Mar 31, 2026	1.96	2.05	1.88	2.00	2.00	2.04%	16,549,750
Mar 30, 2026	2.00	2.03	1.95	1.96	1.96	-2.00%	4,553,239
Mar 29, 2026	2.04	2.03	1.95	2.00	2.00	-1.96%	6,086,271
Mar 26, 2026	2.03	2.07	2.01	2.04	2.04	0.49%	11,576,430
Mar 25, 2026	2.12	2.09	2.03	2.03	2.03	-4.25%	11,978,880
Mar 24, 2026	2.18	2.12	2.03	2.12	2.12	-2.75%	6,829,813
Mar 18, 2026	2.12	2.19	2.00	2.18	2.18	2.83%	5,809,564
Mar 17, 2026	2.27	2.24	1.82	2.12	2.12	-6.61%	44,469,040
Mar 16, 2026	2.36	2.33	2.21	2.27	2.27	-3.81%	4,841,595
Mar 15, 2026	2.36	2.40	2.29	2.36	2.36	-	6,703,016