Gourmet Egypt.Com Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.25	14.60	13.84	14.00	14.00	-1.75%	684,361
Jul 13, 2026	14.21	14.60	14.22	14.25	14.25	0.28%	616,532
Jul 12, 2026	14.62	14.72	14.19	14.21	14.21	-2.80%	972,179
Jul 9, 2026	14.80	15.15	14.48	14.62	14.62	-1.22%	2,174,335
Jul 8, 2026	14.27	15.24	14.39	14.80	14.80	3.71%	4,480,836
Jul 7, 2026	14.59	14.66	14.10	14.27	14.27	-2.19%	1,240,849
Jul 6, 2026	13.32	15.29	13.18	14.59	14.59	9.53%	14,036,010
Jul 5, 2026	13.11	13.44	12.80	13.32	13.32	1.60%	841,297
Jul 1, 2026	12.80	13.37	12.60	13.11	13.11	2.42%	1,613,585
Jun 30, 2026	12.21	12.80	12.25	12.80	12.80	4.83%	1,940,387
Jun 29, 2026	12.47	12.55	12.11	12.21	12.21	-2.09%	709,978
Jun 28, 2026	12.82	12.95	12.35	12.47	12.47	-2.73%	683,730
Jun 25, 2026	12.97	13.19	12.80	12.82	12.82	-1.16%	517,335
Jun 24, 2026	12.88	13.10	12.71	12.97	12.97	0.70%	744,978
Jun 23, 2026	13.40	13.45	12.83	12.88	12.88	-3.88%	1,095,565
Jun 22, 2026	12.83	13.63	12.66	13.40	13.40	4.44%	5,054,575
Jun 21, 2026	12.85	12.91	12.65	12.83	12.83	-0.16%	436,005
Jun 17, 2026	12.70	12.90	12.52	12.85	12.85	1.18%	1,188,200
Jun 16, 2026	12.79	12.88	12.60	12.70	12.70	-0.70%	2,230,803
Jun 15, 2026	12.36	12.87	12.45	12.79	12.79	3.48%	1,668,886
Jun 14, 2026	12.19	12.65	12.30	12.36	12.36	1.39%	743,281
Jun 11, 2026	12.38	12.50	12.10	12.19	12.19	-1.53%	1,750,193
Jun 10, 2026	12.75	12.94	12.30	12.38	12.38	-2.90%	1,570,782
Jun 9, 2026	12.79	12.98	12.70	12.75	12.75	-0.31%	1,281,202
Jun 8, 2026	12.93	13.00	12.76	12.79	12.79	-1.08%	1,430,458
Jun 7, 2026	12.90	13.40	12.74	12.93	12.93	0.23%	2,921,109
Jun 4, 2026	12.86	13.09	12.61	12.90	12.90	0.31%	1,527,619
Jun 3, 2026	13.15	13.27	12.70	12.86	12.86	-2.21%	1,422,925
Jun 2, 2026	12.68	13.26	12.55	13.15	13.15	3.71%	8,335,861
Jun 1, 2026	12.37	12.74	12.36	12.68	12.68	2.51%	660,477
May 25, 2026	12.78	12.83	12.11	12.37	12.37	-3.21%	1,786,006
May 24, 2026	12.74	12.88	12.68	12.78	12.78	0.31%	480,527
May 21, 2026	12.89	12.98	12.59	12.74	12.74	-1.16%	788,833
May 20, 2026	13.19	13.31	12.81	12.89	12.89	-2.27%	798,455
May 19, 2026	12.81	13.44	12.73	13.19	13.19	2.97%	1,634,680
May 18, 2026	12.84	13.00	12.70	12.81	12.81	-0.23%	792,061
May 17, 2026	13.15	13.24	12.84	12.84	12.84	-2.36%	1,141,509
May 14, 2026	13.25	13.47	13.08	13.15	13.15	-0.75%	847,731
May 13, 2026	13.34	13.50	13.18	13.25	13.25	-0.67%	1,073,695
May 12, 2026	13.64	13.76	13.22	13.34	13.34	-2.20%	1,143,464
May 11, 2026	13.52	13.73	13.40	13.64	13.64	0.89%	1,409,733
May 10, 2026	13.55	13.90	13.35	13.52	13.52	-0.22%	912,009
May 6, 2026	13.21	14.14	13.22	13.55	13.55	2.57%	8,960,998
May 5, 2026	13.15	13.60	12.86	13.21	13.21	0.46%	2,422,310
May 4, 2026	13.59	13.71	12.99	13.15	13.15	-3.24%	3,259,293
May 3, 2026	12.55	14.00	12.60	13.59	13.59	8.29%	8,519,123
Apr 30, 2026	12.57	13.16	12.52	12.55	12.55	-0.16%	4,834,188
Apr 29, 2026	13.34	13.56	12.55	12.57	12.57	-5.77%	4,304,442
Apr 28, 2026	13.30	13.75	13.16	13.34	13.34	0.30%	1,431,531
Apr 27, 2026	13.59	13.79	13.12	13.30	13.30	-2.13%	2,150,628