Skip to main content
logo
Gourmet Egypt.Com Foods (EGX:GOUR)
Egypt flag Egypt · Delayed Price · Currency is EGP
14.26
-1.45 (-9.23%)
At close: Oct 22, 2026

Gourmet Egypt.Com Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202615.7115.7014.2614.2614.26-9.23%326,277
Oct 21, 202615.5015.7215.0215.7115.711.35%363,842
Oct 20, 202614.6515.5014.7115.5015.505.80%252,153
Oct 19, 202614.7515.1514.0514.6514.65-0.68%488,710
Oct 18, 202615.8015.7914.7014.7514.75-6.65%429,762
Oct 15, 202615.0815.8014.7015.8015.804.77%1,194,691
Oct 14, 202614.5215.4814.5215.0815.083.86%2,597,966
Oct 13, 202614.6415.0013.7514.5214.52-0.82%781,656
Oct 12, 202615.5015.7014.5014.6414.64-5.55%468,900
Oct 11, 202616.2016.2015.4615.5015.50-4.32%549,702
Oct 7, 202615.5416.3015.0316.2016.204.25%1,226,289
Oct 6, 202615.9015.9715.4615.5415.54-2.26%379,015
Oct 5, 202616.1716.1615.5015.9015.90-1.67%469,142
Oct 4, 202615.9816.1815.6016.1716.171.19%802,835
Oct 1, 202614.9015.9914.5815.9815.987.25%2,933,595
Sep 30, 202614.4715.4013.8614.9014.902.97%720,759
Sep 29, 202614.1415.9814.2114.4714.472.33%1,819,109
Sep 28, 202615.3315.3313.4014.1414.14-7.76%1,781,257
Sep 27, 202615.5115.8515.2015.3315.33-1.16%508,630
Sep 24, 202616.1716.1715.4515.5115.51-4.08%1,365,019
Sep 23, 202616.5016.5116.1116.1716.17-2.00%384,452
Sep 22, 202616.1616.6015.9716.5016.502.10%4,015,021
Sep 21, 202616.6316.8015.9516.1616.16-2.83%4,358,363
Sep 20, 202617.6017.9515.9616.6316.63-5.51%31,981,313
Sep 17, 202617.1417.7217.0317.6017.602.68%878,253
Sep 16, 202617.2917.6917.1117.1417.14-0.87%249,946
Sep 15, 202616.9017.7816.6017.2917.292.31%706,753
Sep 14, 202617.2517.3916.5316.9016.90-2.03%463,086
Sep 13, 202617.9017.8717.1617.2517.25-3.63%255,632
Sep 10, 202617.0318.1916.9017.9017.905.11%1,272,799
Sep 9, 202616.9818.7916.3017.0317.030.29%2,985,179
Sep 8, 202616.9317.0616.5716.9816.980.30%544,990
Sep 7, 202617.0017.4516.8016.9316.93-0.41%589,728
Sep 6, 202616.4117.1916.4317.0017.003.60%650,622
Sep 3, 202616.8316.9916.0216.4116.41-2.50%1,313,099
Sep 2, 202617.8518.1616.8016.8316.83-5.71%1,421,229
Sep 1, 202617.0019.1516.9917.8517.855.00%6,534,144
Aug 31, 202616.2517.0016.2617.0017.004.62%1,216,953
Aug 30, 202616.2816.3815.9916.2516.25-0.18%986,432
Aug 26, 202616.1717.1515.8016.2816.280.68%3,002,814
Aug 25, 202616.0716.4015.7016.1716.170.62%2,591,747
Aug 24, 202615.9816.1515.8416.0716.070.56%481,385
Aug 23, 202615.8116.1415.7515.9815.981.08%500,832
Aug 20, 202615.6515.9615.5015.8115.811.02%428,210
Aug 19, 202616.2116.5015.6315.6515.65-3.45%395,445
Aug 18, 202616.0116.6516.1116.2116.211.25%716,830
Aug 17, 202616.0916.9315.6016.0116.01-0.50%1,331,135
Aug 16, 202614.9416.6014.9516.0916.097.70%2,309,632
Aug 13, 202615.3115.3014.7014.9414.94-2.42%1,111,166
Aug 12, 202615.0115.4215.0015.3115.312.00%630,677