GPI for Urban Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.86	0.89	0.86	0.87	0.87	1.75%	36,152,000
Apr 1, 2026	0.82	0.87	0.83	0.86	0.86	4.26%	57,793,420
Mar 31, 2026	0.82	0.84	0.81	0.82	0.82	0.24%	32,232,410
Mar 30, 2026	0.82	0.84	0.80	0.82	0.82	-0.24%	29,246,330
Mar 29, 2026	0.77	0.84	0.77	0.82	0.82	6.75%	53,595,530
Mar 26, 2026	0.75	0.78	0.75	0.77	0.77	2.80%	21,376,350
Mar 25, 2026	0.74	0.76	0.74	0.75	0.75	1.22%	17,697,820
Mar 24, 2026	0.72	0.75	0.73	0.74	0.74	3.06%	12,914,680
Mar 18, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	6,301,491
Mar 17, 2026	0.71	0.73	0.71	0.72	0.72	0.56%	4,226,029
Mar 16, 2026	0.71	0.78	0.70	0.71	0.71	-	7,500,876
Mar 15, 2026	0.72	0.73	0.71	0.71	0.71	-1.80%	9,281,163
Mar 12, 2026	0.74	0.74	0.72	0.72	0.72	-1.76%	6,836,541
Mar 11, 2026	0.73	0.74	0.70	0.74	0.74	1.10%	24,195,240
Mar 10, 2026	0.73	0.75	0.73	0.73	0.73	-0.27%	8,542,882
Mar 9, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	5,288,135
Mar 8, 2026	0.75	0.76	0.73	0.74	0.74	-2.00%	9,752,712
Mar 5, 2026	0.75	0.76	0.74	0.75	0.75	0.67%	5,291,797
Mar 4, 2026	0.73	0.76	0.73	0.75	0.75	1.78%	11,106,960
Mar 3, 2026	0.73	0.74	0.72	0.73	0.73	0.69%	9,610,217
Mar 2, 2026	0.72	0.74	0.71	0.73	0.73	0.97%	5,238,544
Mar 1, 2026	0.74	0.73	0.69	0.72	0.72	-2.70%	9,608,260
Feb 26, 2026	0.75	0.76	0.74	0.74	0.74	-1.07%	7,251,573
Feb 25, 2026	0.76	0.77	0.73	0.75	0.75	-1.84%	16,109,530
Feb 24, 2026	0.78	0.79	0.76	0.76	0.76	-2.31%	13,941,350
Feb 23, 2026	0.78	0.80	0.78	0.78	0.78	0.26%	9,952,775
Feb 22, 2026	0.77	0.84	0.76	0.78	0.78	1.57%	12,800,810
Feb 19, 2026	0.79	0.80	0.76	0.77	0.77	-3.04%	19,712,430
Feb 18, 2026	0.80	0.81	0.79	0.79	0.79	-0.63%	15,936,490
Feb 17, 2026	0.79	0.82	0.79	0.80	0.80	0.38%	51,022,090
Feb 16, 2026	0.79	0.89	0.78	0.79	0.79	0.76%	121,300,400
Feb 15, 2026	0.75	0.79	0.75	0.79	0.79	5.22%	43,893,960
Feb 12, 2026	0.73	0.76	0.73	0.75	0.75	2.19%	16,270,290
Feb 11, 2026	0.75	0.77	0.73	0.73	0.73	-2.53%	28,234,980
Feb 10, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	29,264,340
Feb 9, 2026	0.73	0.78	0.73	0.76	0.76	3.83%	57,777,070
Feb 8, 2026	0.75	0.77	0.73	0.73	0.73	-1.88%	35,223,060
Feb 5, 2026	0.68	0.78	0.68	0.75	0.75	9.22%	163,103,000
Feb 4, 2026	0.68	0.70	0.67	0.68	0.68	0.15%	37,906,130
Feb 3, 2026	0.70	0.71	0.68	0.68	0.68	-2.57%	27,682,950
Feb 2, 2026	0.70	0.72	0.69	0.70	0.70	-0.14%	20,681,730
Feb 1, 2026	0.69	0.72	0.69	0.70	0.70	2.04%	66,644,220
Jan 28, 2026	0.67	0.70	0.66	0.69	0.69	2.08%	69,079,210
Jan 27, 2026	0.64	0.69	0.63	0.67	0.67	5.16%	89,671,160
Jan 26, 2026	0.63	0.64	0.61	0.64	0.64	2.07%	23,782,300
Jan 25, 2026	0.63	0.63	0.62	0.63	0.63	-0.48%	10,905,390
Jan 22, 2026	0.63	0.64	0.63	0.63	0.63	-0.32%	8,802,967
Jan 21, 2026	0.64	0.65	0.62	0.63	0.63	-1.25%	11,655,740
Jan 20, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	17,820,940
Jan 19, 2026	0.63	0.65	0.63	0.65	0.65	3.67%	13,654,570