GPI for Urban Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.75	0.76	0.74	0.74	0.74	-1.07%	7,251,573
Feb 25, 2026	0.76	0.77	0.73	0.75	0.75	-1.84%	16,109,530
Feb 24, 2026	0.78	0.79	0.76	0.76	0.76	-2.31%	13,941,350
Feb 23, 2026	0.78	0.80	0.78	0.78	0.78	0.26%	9,952,775
Feb 22, 2026	0.77	0.84	0.76	0.78	0.78	1.57%	12,800,810
Feb 19, 2026	0.79	0.80	0.76	0.77	0.77	-3.04%	19,712,430
Feb 18, 2026	0.80	0.81	0.79	0.79	0.79	-0.63%	15,936,490
Feb 17, 2026	0.79	0.82	0.79	0.80	0.80	0.38%	51,022,090
Feb 16, 2026	0.79	0.89	0.78	0.79	0.79	0.76%	121,300,400
Feb 15, 2026	0.75	0.79	0.75	0.79	0.79	5.22%	43,893,960
Feb 12, 2026	0.73	0.76	0.73	0.75	0.75	2.19%	16,270,290
Feb 11, 2026	0.75	0.77	0.73	0.73	0.73	-2.53%	28,234,980
Feb 10, 2026	0.76	0.77	0.74	0.75	0.75	-1.32%	29,264,340
Feb 9, 2026	0.73	0.78	0.73	0.76	0.76	3.83%	57,777,070
Feb 8, 2026	0.75	0.77	0.73	0.73	0.73	-1.88%	35,223,060
Feb 5, 2026	0.68	0.78	0.68	0.75	0.75	9.22%	163,103,000
Feb 4, 2026	0.68	0.70	0.67	0.68	0.68	0.15%	37,906,130
Feb 3, 2026	0.70	0.71	0.68	0.68	0.68	-2.57%	27,682,950
Feb 2, 2026	0.70	0.72	0.69	0.70	0.70	-0.14%	20,681,730
Feb 1, 2026	0.69	0.72	0.69	0.70	0.70	2.04%	66,644,220
Jan 28, 2026	0.67	0.70	0.66	0.69	0.69	2.08%	69,079,210
Jan 27, 2026	0.64	0.69	0.63	0.67	0.67	5.16%	89,671,160
Jan 26, 2026	0.63	0.64	0.61	0.64	0.64	2.07%	23,782,300
Jan 25, 2026	0.63	0.63	0.62	0.63	0.63	-0.48%	10,905,390
Jan 22, 2026	0.63	0.64	0.63	0.63	0.63	-0.32%	8,802,967
Jan 21, 2026	0.64	0.65	0.62	0.63	0.63	-1.25%	11,655,740
Jan 20, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	17,820,940
Jan 19, 2026	0.63	0.65	0.63	0.65	0.65	3.67%	13,654,570
Jan 18, 2026	0.63	0.65	0.62	0.63	0.63	-0.48%	9,686,794
Jan 15, 2026	0.63	0.64	0.61	0.63	0.63	0.16%	6,745,870
Jan 14, 2026	0.62	0.64	0.61	0.63	0.63	1.29%	39,072,890
Jan 13, 2026	0.65	0.66	0.62	0.62	0.62	-4.61%	35,721,360
Jan 12, 2026	0.66	0.67	0.65	0.65	0.65	-1.81%	13,741,100
Jan 11, 2026	0.66	0.68	0.66	0.66	0.66	0.45%	16,538,500
Jan 8, 2026	0.67	0.68	0.66	0.66	0.66	-0.90%	27,191,230
Jan 6, 2026	0.67	0.68	0.66	0.67	0.67	-	20,502,300
Jan 5, 2026	0.66	0.69	0.66	0.67	0.67	0.45%	34,607,990
Jan 4, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	27,490,260
Dec 31, 2025	0.64	0.75	0.64	0.67	0.67	4.67%	151,013,000
Dec 30, 2025	0.62	0.64	0.62	0.64	0.64	3.71%	27,710,520
Dec 29, 2025	0.61	0.62	0.61	0.62	0.62	1.31%	19,496,270
Dec 28, 2025	0.62	0.63	0.61	0.61	0.61	-1.29%	18,438,510
Dec 25, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	21,435,290
Dec 24, 2025	0.62	0.64	0.61	0.64	0.64	4.07%	33,595,170
Dec 23, 2025	0.63	0.64	0.61	0.62	0.62	-1.91%	20,719,210
Dec 22, 2025	0.64	0.65	0.63	0.63	0.63	-2.34%	24,975,260
Dec 21, 2025	0.64	0.66	0.64	0.64	0.64	0.47%	45,140,930
Dec 18, 2025	0.62	0.64	0.61	0.64	0.64	3.73%	55,909,770
Dec 17, 2025	0.61	0.63	0.62	0.62	0.62	0.82%	21,264,460
Dec 16, 2025	0.61	0.63	0.61	0.61	0.61	-0.49%	45,309,980