GPI for Urban Growth (EGX:GPIM)
Egypt · Delayed Price · Currency is EGP 1.370
0.00 (0.00%)
At close: Aug 25, 2026
GPI for Urban Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | 1.48% | 13,253,893 |
| Aug 23, 2026 | 1.29 | 1.35 | 1.30 | 1.35 | 1.35 | 4.65% | 14,175,645 |
| Aug 20, 2026 | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | - | 9,821,904 |
| Aug 19, 2026 | 1.35 | 1.34 | 1.27 | 1.29 | 1.29 | -4.44% | 8,275,409 |
| Aug 18, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | 21,643,626 |
| Aug 17, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 28,826,513 |
| Aug 16, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 16,180,560 |
| Aug 13, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | - | 6,770,462 |
| Aug 12, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 7,274,914 |
| Aug 11, 2026 | 1.23 | 1.25 | 1.20 | 1.24 | 1.24 | 0.81% | 18,713,600 |
| Aug 10, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 14,378,450 |
| Aug 9, 2026 | 1.20 | 1.27 | 1.19 | 1.25 | 1.25 | 4.17% | 22,101,545 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 8,260,817 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | - | 9,343,790 |
| Aug 4, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 11,972,835 |
| Aug 3, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -3.28% | 20,277,673 |
| Aug 2, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 12,211,407 |
| Jul 30, 2026 | 1.21 | 1.24 | 1.16 | 1.20 | 1.20 | -0.83% | 33,126,864 |
| Jul 29, 2026 | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | 2.54% | 15,823,310 |
| Jul 28, 2026 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 30,608,463 |
| Jul 27, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | 3.54% | 17,335,676 |
| Jul 26, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 10,968,419 |
| Jul 22, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 6,309,773 |
| Jul 21, 2026 | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | 20,988,448 |
| Jul 20, 2026 | 1.11 | 1.14 | 1.10 | 1.14 | 1.14 | 2.70% | 7,737,538 |
| Jul 19, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 8,053,247 |
| Jul 16, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 8,044,798 |
| Jul 15, 2026 | 1.13 | 1.15 | 1.10 | 1.12 | 1.12 | -0.88% | 16,944,503 |
| Jul 14, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 8,367,061 |
| Jul 13, 2026 | 1.10 | 1.17 | 1.10 | 1.15 | 1.15 | 4.55% | 21,431,685 |
| Jul 12, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | - | 9,531,078 |
| Jul 9, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 0.92% | 12,341,271 |
| Jul 8, 2026 | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -4.39% | 19,512,483 |
| Jul 7, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -1.72% | 16,910,439 |
| Jul 6, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 11,283,969 |
| Jul 5, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 1.14 | 1.79% | 5,682,678 |
| Jul 1, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 7,243,236 |
| Jun 30, 2026 | 1.06 | 1.12 | 1.06 | 1.11 | 1.11 | 4.72% | 10,971,503 |
| Jun 29, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 7,770,220 |
| Jun 28, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.93% | 8,782,441 |
| Jun 25, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 7,439,036 |
| Jun 24, 2026 | 1.11 | 1.13 | 1.09 | 1.10 | 1.10 | -0.90% | 14,049,853 |
| Jun 23, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -2.63% | 10,357,904 |
| Jun 22, 2026 | 1.14 | 1.16 | 1.10 | 1.14 | 1.14 | - | 11,628,601 |
| Jun 21, 2026 | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -1.72% | 12,380,094 |
| Jun 17, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 25,373,170 |
| Jun 16, 2026 | 1.13 | 1.22 | 1.13 | 1.19 | 1.19 | 5.31% | 52,687,090 |
| Jun 15, 2026 | 1.14 | 1.18 | 1.11 | 1.13 | 1.13 | -0.88% | 50,736,620 |
| Jun 14, 2026 | 1.02 | 1.19 | 1.02 | 1.14 | 1.14 | 11.76% | 58,564,850 |
| Jun 11, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 13,997,560 |