GPI for Urban Growth (EGX:GPIM)
Egypt · Delayed Price · Currency is EGP 1.950
+0.110 (5.98%)
At close: Oct 4, 2026
GPI for Urban Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.83 | 1.84 | 1.80 | 1.84 | 1.84 | 0.55% | 10,457,828 |
| Sep 30, 2026 | 1.66 | 1.85 | 1.63 | 1.83 | 1.83 | 10.24% | 55,912,890 |
| Sep 29, 2026 | 1.55 | 1.69 | 1.56 | 1.66 | 1.66 | 7.10% | 17,861,319 |
| Sep 28, 2026 | 1.57 | 1.62 | 1.52 | 1.55 | 1.55 | -1.27% | 11,323,300 |
| Sep 27, 2026 | 1.60 | 1.64 | 1.56 | 1.57 | 1.57 | -1.88% | 7,473,693 |
| Sep 24, 2026 | 1.58 | 1.60 | 1.55 | 1.60 | 1.60 | 1.27% | 6,738,533 |
| Sep 23, 2026 | 1.57 | 1.60 | 1.56 | 1.58 | 1.58 | 0.64% | 3,540,760 |
| Sep 22, 2026 | 1.59 | 1.63 | 1.57 | 1.57 | 1.57 | -1.26% | 5,470,094 |
| Sep 21, 2026 | 1.65 | 1.67 | 1.57 | 1.59 | 1.59 | -3.64% | 8,845,168 |
| Sep 20, 2026 | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | 1.85% | 6,562,994 |
| Sep 17, 2026 | 1.57 | 1.66 | 1.57 | 1.62 | 1.62 | 3.18% | 8,165,726 |
| Sep 16, 2026 | 1.56 | 1.58 | 1.54 | 1.57 | 1.57 | 0.64% | 4,198,935 |
| Sep 15, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -1.27% | 5,593,192 |
| Sep 14, 2026 | 1.62 | 1.63 | 1.56 | 1.58 | 1.58 | -2.47% | 9,824,581 |
| Sep 13, 2026 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -1.22% | 5,721,833 |
| Sep 10, 2026 | 1.65 | 1.66 | 1.61 | 1.64 | 1.64 | -0.61% | 7,460,086 |
| Sep 9, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 1.23% | 4,756,835 |
| Sep 8, 2026 | 1.63 | 1.68 | 1.63 | 1.63 | 1.63 | - | 6,089,303 |
| Sep 7, 2026 | 1.60 | 1.74 | 1.60 | 1.63 | 1.63 | 1.87% | 26,236,450 |
| Sep 6, 2026 | 1.56 | 1.66 | 1.55 | 1.60 | 1.60 | 2.56% | 15,475,260 |
| Sep 3, 2026 | 1.57 | 1.62 | 1.54 | 1.56 | 1.56 | -0.64% | 8,453,726 |
| Sep 2, 2026 | 1.56 | 1.67 | 1.56 | 1.57 | 1.57 | 0.64% | 14,147,598 |
| Sep 1, 2026 | 1.59 | 1.58 | 1.53 | 1.56 | 1.56 | -1.89% | 12,031,557 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.50 | 1.59 | 1.59 | -0.63% | 20,562,010 |
| Aug 30, 2026 | 1.54 | 1.70 | 1.57 | 1.60 | 1.60 | 3.90% | 65,760,999 |
| Aug 26, 2026 | 1.37 | 1.54 | 1.37 | 1.54 | 1.54 | 12.41% | 46,429,999 |
| Aug 25, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | - | 11,312,074 |
| Aug 24, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | 1.48% | 13,253,893 |
| Aug 23, 2026 | 1.29 | 1.35 | 1.30 | 1.35 | 1.35 | 4.65% | 14,175,645 |
| Aug 20, 2026 | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | - | 9,821,904 |
| Aug 19, 2026 | 1.35 | 1.34 | 1.27 | 1.29 | 1.29 | -4.44% | 8,275,409 |
| Aug 18, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | 21,643,626 |
| Aug 17, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 7.20% | 28,826,513 |
| Aug 16, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 16,180,560 |
| Aug 13, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | - | 6,770,462 |
| Aug 12, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 7,274,914 |
| Aug 11, 2026 | 1.23 | 1.25 | 1.20 | 1.24 | 1.24 | 0.81% | 18,713,600 |
| Aug 10, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 14,378,450 |
| Aug 9, 2026 | 1.20 | 1.27 | 1.19 | 1.25 | 1.25 | 4.17% | 22,101,545 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 8,260,817 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | - | 9,343,790 |
| Aug 4, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 11,972,835 |
| Aug 3, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -3.28% | 20,277,673 |
| Aug 2, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 1.22 | 1.67% | 12,211,407 |
| Jul 30, 2026 | 1.21 | 1.24 | 1.16 | 1.20 | 1.20 | -0.83% | 33,126,864 |
| Jul 29, 2026 | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | 2.54% | 15,823,310 |
| Jul 28, 2026 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 30,608,463 |
| Jul 27, 2026 | 1.13 | 1.18 | 1.12 | 1.17 | 1.17 | 3.54% | 17,335,676 |
| Jul 26, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 10,968,419 |
| Jul 22, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 6,309,773 |