GPI for Urban Growth Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.87	0.87	0.85	0.86	0.86	-0.69%	10,533,170
May 13, 2026	0.86	0.87	0.86	0.87	0.87	0.12%	5,780,044
May 12, 2026	0.88	0.89	0.86	0.86	0.86	-1.82%	11,997,770
May 11, 2026	0.86	0.90	0.86	0.88	0.88	2.33%	28,372,190
May 10, 2026	0.86	0.87	0.86	0.86	0.86	-	20,073,200
May 6, 2026	0.86	0.86	0.85	0.86	0.86	0.58%	6,226,925
May 5, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	4,082,812
May 4, 2026	0.86	0.87	0.86	0.86	0.86	-	13,173,740
May 3, 2026	0.86	0.87	0.86	0.86	0.86	-	5,191,945
Apr 30, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	10,354,580
Apr 29, 2026	0.86	0.88	0.85	0.87	0.87	1.52%	8,411,233
Apr 28, 2026	0.86	0.87	0.85	0.86	0.86	-0.35%	8,261,137
Apr 27, 2026	0.86	0.87	0.86	0.86	0.86	0.58%	4,529,871
Apr 26, 2026	0.86	0.87	0.85	0.86	0.86	-0.93%	12,542,960
Apr 23, 2026	0.88	0.88	0.86	0.86	0.86	-1.48%	9,446,734
Apr 22, 2026	0.89	0.89	0.87	0.88	0.88	-1.57%	5,368,511
Apr 21, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	15,848,930
Apr 20, 2026	0.87	0.88	0.86	0.88	0.88	1.38%	14,286,950
Apr 19, 2026	0.88	0.89	0.86	0.87	0.87	-1.25%	11,707,420
Apr 16, 2026	0.90	0.90	0.87	0.88	0.88	-1.79%	12,397,890
Apr 15, 2026	0.90	0.91	0.89	0.90	0.90	-0.22%	12,082,720
Apr 14, 2026	0.90	0.91	0.90	0.90	0.90	-0.77%	14,565,160
Apr 9, 2026	0.90	0.91	0.90	0.90	0.90	0.44%	18,658,760
Apr 8, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	29,075,250
Apr 7, 2026	0.88	0.92	0.88	0.91	0.91	4.00%	49,892,360
Apr 6, 2026	0.86	0.89	0.86	0.88	0.88	1.63%	28,671,930
Apr 5, 2026	0.87	0.89	0.86	0.86	0.86	-1.26%	14,948,770
Apr 2, 2026	0.86	0.89	0.86	0.87	0.87	1.75%	36,152,000
Apr 1, 2026	0.82	0.87	0.83	0.86	0.86	4.26%	57,793,420
Mar 31, 2026	0.82	0.84	0.81	0.82	0.82	0.24%	32,232,410
Mar 30, 2026	0.82	0.84	0.80	0.82	0.82	-0.24%	29,246,330
Mar 29, 2026	0.77	0.84	0.77	0.82	0.82	6.75%	53,595,530
Mar 26, 2026	0.75	0.78	0.75	0.77	0.77	2.80%	21,376,350
Mar 25, 2026	0.74	0.76	0.74	0.75	0.75	1.22%	17,697,820
Mar 24, 2026	0.72	0.75	0.73	0.74	0.74	3.06%	12,914,680
Mar 18, 2026	0.72	0.72	0.71	0.72	0.72	0.42%	6,301,491
Mar 17, 2026	0.71	0.73	0.71	0.72	0.72	0.56%	4,226,029
Mar 16, 2026	0.71	0.78	0.70	0.71	0.71	-	7,500,876
Mar 15, 2026	0.72	0.73	0.71	0.71	0.71	-1.80%	9,281,163
Mar 12, 2026	0.74	0.74	0.72	0.72	0.72	-1.76%	6,836,541
Mar 11, 2026	0.73	0.74	0.70	0.74	0.74	1.10%	24,195,240
Mar 10, 2026	0.73	0.75	0.73	0.73	0.73	-0.27%	8,542,882
Mar 9, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	5,288,135
Mar 8, 2026	0.75	0.76	0.73	0.74	0.74	-2.00%	9,752,712
Mar 5, 2026	0.75	0.76	0.74	0.75	0.75	0.67%	5,291,797
Mar 4, 2026	0.73	0.76	0.73	0.75	0.75	1.78%	11,106,960
Mar 3, 2026	0.73	0.74	0.72	0.73	0.73	0.69%	9,610,217
Mar 2, 2026	0.72	0.74	0.71	0.73	0.73	0.97%	5,238,544
Mar 1, 2026	0.74	0.73	0.69	0.72	0.72	-2.70%	9,608,260
Feb 26, 2026	0.75	0.76	0.74	0.74	0.74	-1.07%	7,251,573