Golden Pyramids Plaza S.A.E. (EGX:GPPL)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.9490
+0.0150 (1.61%)
At close: Aug 3, 2025
Iteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 4, 2025 | 0.95 | 0.98 | 0.90 | 0.94 | 0.94 | -0.74% | 8,615 |
| Aug 3, 2025 | 0.93 | 0.98 | 0.89 | 0.95 | 0.95 | 1.61% | 23,355 |
| Jul 31, 2025 | 0.94 | 0.97 | 0.89 | 0.93 | 0.93 | -0.11% | 12,500 |
| Jul 30, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.94 | - | 1,900 |
| Jul 29, 2025 | 0.98 | 0.97 | 0.93 | 0.94 | 0.94 | -4.88% | 6,800 |
| Jul 28, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 6,000 |
| Jul 27, 2025 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -1.31% | 10,200 |
| Jul 23, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 145 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 6, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 24 |
| Jul 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 1 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2025 | 0.98 | 1.03 | 0.93 | 1.00 | 1.00 | 1.74% | 11,380 |
| Jun 16, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 2,500 |
| Jun 15, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 500 |
| Jun 12, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 2,000 |
| Jun 11, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 1,500 |
| Jun 10, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 2,000 |
| Jun 4, 2025 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | - | 2,000 |
| Jun 3, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.98 | - | 1,990 |
| Jun 2, 2025 | 1.00 | 1.04 | 0.95 | 0.98 | 0.98 | -2.10% | 7,010 |
| Jun 1, 2025 | 1.00 | 1.05 | 0.95 | 1.00 | 1.00 | - | 4,669 |
| May 29, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 1,475 |
| May 28, 2025 | 1.00 | 1.03 | 0.95 | 1.00 | 1.00 | - | 1,390 |
| May 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 25, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 2,500 |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 20, 2025 | 1.00 | 0.99 | 0.99 | 1.00 | 1.00 | - | 75 |
| May 19, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 2,600 |
| May 18, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 1,500 |
| May 15, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 8 |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 13, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 10 |