Golden Pyramids Plaza S.A.E. (EGX:GPPL)
Egypt · Delayed Price · Currency is EGP · Price in USD 1.420
0.00 (0.00%)
At close: Oct 23, 2025
EGX:GPPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 21, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 13, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 8, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.42 | - | 95 |
| Oct 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 6, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.42 | - | 4 |
| Oct 2, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 29, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 23, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 22, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.42 | - | 68 |
| Sep 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Sep 16, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.42 | - | 2,100 |
| Sep 15, 2025 | 1.24 | 1.48 | 1.14 | 1.42 | 1.42 | 14.52% | 10,935 |
| Sep 14, 2025 | 1.04 | 1.24 | 1.04 | 1.24 | 1.24 | 19.12% | 11,650 |
| Sep 11, 2025 | 0.99 | 1.04 | 0.97 | 1.04 | 1.04 | 4.94% | 11,060 |
| Sep 10, 2025 | 0.95 | 0.99 | 0.97 | 0.99 | 0.99 | 4.97% | 13,620 |
| Sep 9, 2025 | 0.94 | 0.99 | 0.95 | 0.95 | 0.95 | 0.43% | 23,468 |
| Sep 8, 2025 | 0.90 | 0.94 | 0.94 | 0.94 | 0.94 | 4.91% | 21,994 |
| Sep 7, 2025 | 0.94 | 0.99 | 0.90 | 0.90 | 0.90 | -4.78% | 44,968 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 31, 2025 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 783 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 21, 2025 | 0.94 | 0.90 | 0.90 | 0.94 | 0.94 | - | 360 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 13, 2025 | 0.94 | 0.90 | 0.90 | 0.94 | 0.94 | - | 100 |
| Aug 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 4, 2025 | 0.95 | 0.98 | 0.90 | 0.94 | 0.94 | -0.74% | 8,615 |
| Aug 3, 2025 | 0.93 | 0.98 | 0.89 | 0.95 | 0.95 | 1.61% | 23,355 |