Golden Pyramids Plaza S.A.E. (EGX:GPPL)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.9410
+0.0440 (4.91%)
At close: Sep 8, 2025
EGX:GPPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.94 | 0.99 | 0.95 | 0.95 | 0.95 | 0.43% | 23,468 |
| Sep 8, 2025 | 0.90 | 0.94 | 0.94 | 0.94 | 0.94 | 4.91% | 21,994 |
| Sep 7, 2025 | 0.94 | 0.99 | 0.90 | 0.90 | 0.90 | -4.78% | 44,968 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Sep 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 31, 2025 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 783 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 21, 2025 | 0.94 | 0.90 | 0.90 | 0.94 | 0.94 | - | 360 |
| Aug 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 13, 2025 | 0.94 | 0.90 | 0.90 | 0.94 | 0.94 | - | 100 |
| Aug 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 4, 2025 | 0.95 | 0.98 | 0.90 | 0.94 | 0.94 | -0.74% | 8,615 |
| Aug 3, 2025 | 0.93 | 0.98 | 0.89 | 0.95 | 0.95 | 1.61% | 23,355 |
| Jul 31, 2025 | 0.94 | 0.97 | 0.89 | 0.93 | 0.93 | -0.11% | 12,500 |
| Jul 30, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.94 | - | 1,900 |
| Jul 29, 2025 | 0.98 | 0.97 | 0.93 | 0.94 | 0.94 | -4.88% | 6,800 |
| Jul 28, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 6,000 |
| Jul 27, 2025 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -1.31% | 10,200 |
| Jul 23, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 145 |
| Jul 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 6, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 24 |
| Jul 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2025 | 1.00 | 0.95 | 0.95 | 1.00 | 1.00 | - | 1 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 17, 2025 | 0.98 | 1.03 | 0.93 | 1.00 | 1.00 | 1.74% | 11,380 |
| Jun 16, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | - | 2,500 |