Skip to main content
logo
Golden Pyramids Plaza S.A.E. (EGX:GPPL)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
1.400
0.00 (0.00%)
At close: Jun 25, 2026

EGX:GPPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20261.401.401.401.401.40--
Jun 24, 20261.401.401.401.401.40--
Jun 23, 20261.401.401.401.401.40--
Jun 22, 20261.401.401.401.401.40--
Jun 17, 20261.401.401.401.401.40--
Jun 16, 20261.401.401.401.401.40--
Jun 15, 20261.401.401.401.401.40--
Jun 14, 20261.401.331.331.401.40-899
Jun 11, 20261.401.401.401.401.40--
Jun 10, 20261.401.401.401.401.40--
Jun 9, 20261.401.401.401.401.40--
Jun 8, 20261.401.401.401.401.40--
Jun 4, 20261.401.401.401.401.40--
Jun 3, 20261.401.401.401.401.40--
Jun 2, 20261.401.401.401.401.40--
Jun 1, 20261.401.401.401.401.40--
May 25, 20261.401.401.401.401.40--
May 21, 20261.401.331.331.401.40-400
May 20, 20261.401.401.401.401.40--
May 19, 20261.401.401.401.401.40--
May 18, 20261.401.401.401.401.40--
May 14, 20261.401.401.401.401.40--
May 13, 20261.401.401.401.401.40--
May 12, 20261.401.401.401.401.40--
May 11, 20261.401.401.401.401.40--
May 6, 20261.401.401.401.401.40--
May 5, 20261.401.401.401.401.40--
May 4, 20261.401.401.401.401.40--
Apr 30, 20261.401.331.331.401.40-300
Apr 29, 20261.401.401.401.401.40--
Apr 28, 20261.401.401.401.401.40--
Apr 27, 20261.401.401.401.401.40--
Apr 23, 20261.401.401.401.401.40--
Apr 22, 20261.401.401.401.401.40--
Apr 21, 20261.401.401.401.401.40--
Apr 20, 20261.401.401.401.401.40--
Apr 16, 20261.401.401.401.401.40--
Apr 15, 20261.401.401.401.401.40--
Apr 14, 20261.401.401.401.401.40--
Apr 9, 20261.401.401.401.401.40--
Apr 8, 20261.401.401.401.401.40--
Apr 7, 20261.401.401.401.401.40--
Apr 6, 20261.401.401.401.401.40--
Apr 2, 20261.401.401.401.401.40--
Apr 1, 20261.401.401.401.401.40--
Mar 31, 20261.401.401.401.401.40--
Mar 30, 20261.401.401.401.401.40--
Mar 26, 20261.401.401.401.401.40--
Mar 25, 20261.401.401.401.401.40--
Mar 24, 20261.401.401.401.401.40--