General Co. For Silos & Storage (EGX:GSSC)
Egypt · Delayed Price · Currency is EGP 230.89
-1.27 (-0.55%)
At close: Feb 22, 2026
EGX:GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 230.89 | 249.99 | 228.11 | 230.66 | 230.66 | -0.10% | 15,616 |
| Feb 22, 2026 | 232.16 | 233.00 | 228.00 | 230.89 | 230.89 | -0.55% | 1,899 |
| Feb 19, 2026 | 232.16 | 233.00 | 230.00 | 232.16 | 232.16 | - | 1,125 |
| Feb 18, 2026 | 233.28 | 233.98 | 231.09 | 232.16 | 232.16 | -0.48% | 1,721 |
| Feb 17, 2026 | 233.28 | 234.18 | 231.11 | 233.28 | 233.28 | - | 708 |
| Feb 16, 2026 | 233.28 | 234.30 | 231.02 | 233.28 | 233.28 | - | 611 |
| Feb 15, 2026 | 231.19 | 234.00 | 231.00 | 233.28 | 233.28 | 0.90% | 2,357 |
| Feb 12, 2026 | 232.14 | 233.99 | 230.50 | 231.19 | 231.19 | -0.41% | 3,085 |
| Feb 11, 2026 | 232.14 | 234.49 | 231.63 | 232.14 | 232.14 | - | 529 |
| Feb 10, 2026 | 232.14 | 234.88 | 232.00 | 232.14 | 232.14 | - | 1,129 |
| Feb 9, 2026 | 232.25 | 236.69 | 231.57 | 232.14 | 232.14 | -0.05% | 1,870 |
| Feb 8, 2026 | 236.45 | 239.00 | 230.00 | 232.25 | 232.25 | -1.78% | 4,531 |
| Feb 5, 2026 | 239.98 | 240.20 | 230.00 | 236.45 | 236.45 | -1.47% | 8,111 |
| Feb 4, 2026 | 230.89 | 244.00 | 231.02 | 239.98 | 239.98 | 3.94% | 12,260 |
| Feb 3, 2026 | 230.89 | 234.50 | 230.89 | 230.89 | 230.89 | - | 1,264 |
| Feb 2, 2026 | 230.12 | 236.00 | 230.25 | 230.89 | 230.89 | 0.33% | 5,561 |
| Feb 1, 2026 | 235.64 | 236.40 | 229.30 | 230.12 | 230.12 | -2.34% | 2,419 |
| Jan 28, 2026 | 232.01 | 236.40 | 229.02 | 235.64 | 235.64 | 1.56% | 5,039 |
| Jan 27, 2026 | 232.57 | 234.15 | 230.00 | 232.01 | 232.01 | -0.24% | 1,428 |
| Jan 26, 2026 | 232.57 | 235.80 | 229.10 | 232.57 | 232.57 | - | 773 |
| Jan 25, 2026 | 235.05 | 236.49 | 229.00 | 232.57 | 232.57 | -1.06% | 1,874 |
| Jan 22, 2026 | 234.95 | 236.59 | 234.11 | 235.05 | 235.05 | 0.04% | 2,470 |
| Jan 21, 2026 | 234.75 | 236.90 | 234.11 | 234.95 | 234.95 | 0.09% | 1,830 |
| Jan 20, 2026 | 229.80 | 236.98 | 234.00 | 234.75 | 234.75 | 2.15% | 1,896 |
| Jan 19, 2026 | 229.80 | 236.99 | 232.03 | 229.80 | 229.80 | - | 1,251 |
| Jan 18, 2026 | 229.80 | 238.83 | 228.15 | 229.80 | 229.80 | - | 1,279 |
| Jan 15, 2026 | 230.79 | 236.99 | 228.00 | 229.80 | 229.80 | -0.43% | 2,746 |
| Jan 14, 2026 | 237.58 | 241.53 | 230.00 | 230.79 | 230.79 | -2.86% | 4,983 |
| Jan 13, 2026 | 237.59 | 241.54 | 235.00 | 237.58 | 237.58 | - | 1,867 |
| Jan 12, 2026 | 237.59 | 243.40 | 237.60 | 237.59 | 237.59 | - | 665 |
| Jan 11, 2026 | 239.33 | 241.59 | 237.19 | 237.59 | 237.59 | -0.73% | 4,210 |
| Jan 8, 2026 | 239.67 | 241.20 | 236.11 | 239.33 | 239.33 | -0.14% | 2,275 |
| Jan 6, 2026 | 239.95 | 241.90 | 235.15 | 239.67 | 239.67 | -0.12% | 1,342 |
| Jan 5, 2026 | 241.36 | 242.86 | 232.51 | 239.95 | 239.95 | -0.58% | 2,747 |
| Jan 4, 2026 | 238.89 | 245.00 | 238.26 | 241.36 | 241.36 | 1.03% | 5,747 |
| Dec 31, 2025 | 246.62 | 248.10 | 231.00 | 238.89 | 238.89 | -3.13% | 7,397 |
| Dec 30, 2025 | 248.95 | 248.89 | 246.25 | 246.62 | 246.62 | -0.94% | 3,100 |
| Dec 29, 2025 | 246.27 | 250.00 | 245.00 | 248.95 | 248.95 | 1.09% | 12,084 |
| Dec 28, 2025 | 247.92 | 251.50 | 245.40 | 246.27 | 246.27 | -0.67% | 5,843 |
| Dec 25, 2025 | 246.67 | 251.50 | 245.50 | 247.92 | 247.92 | 0.51% | 12,600 |
| Dec 24, 2025 | 242.51 | 256.90 | 241.65 | 246.67 | 246.67 | 1.72% | 43,606 |
| Dec 23, 2025 | 240.85 | 249.69 | 240.04 | 242.51 | 242.51 | 0.69% | 12,063 |
| Dec 22, 2025 | 231.52 | 250.15 | 231.00 | 240.85 | 240.85 | 4.03% | 43,529 |
| Dec 21, 2025 | 233.66 | 234.99 | 230.00 | 231.52 | 231.52 | -0.92% | 4,413 |
| Dec 18, 2025 | 239.98 | 239.98 | 230.00 | 233.66 | 233.66 | -2.63% | 9,141 |
| Dec 17, 2025 | 240.17 | 241.00 | 232.02 | 239.98 | 239.98 | -0.08% | 13,368 |
| Dec 16, 2025 | 246.41 | 248.50 | 240.11 | 240.17 | 235.92 | -2.53% | 17,562 |
| Dec 15, 2025 | 247.51 | 248.99 | 245.02 | 246.41 | 242.05 | -0.44% | 9,778 |
| Dec 14, 2025 | 245.88 | 250.40 | 245.90 | 247.51 | 243.13 | 0.66% | 10,030 |
| Dec 11, 2025 | 245.93 | 250.99 | 245.00 | 245.88 | 241.53 | -0.02% | 14,427 |