General Co. For Silos & Storage (EGX:GSSC)
Egypt · Delayed Price · Currency is EGP 262.26
-4.76 (-1.78%)
At close: Oct 22, 2025
EGX:GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 262.26 | 268.00 | 260.20 | 261.00 | 261.00 | -0.48% | 8,014 |
| Oct 22, 2025 | 267.02 | 274.00 | 262.00 | 262.26 | 262.26 | -1.78% | 14,161 |
| Oct 21, 2025 | 254.97 | 275.00 | 251.00 | 267.02 | 267.02 | 4.73% | 26,123 |
| Oct 20, 2025 | 249.52 | 258.00 | 249.52 | 254.97 | 254.97 | 2.18% | 6,292 |
| Oct 19, 2025 | 249.32 | 254.00 | 249.00 | 249.52 | 249.52 | 0.08% | 2,478 |
| Oct 16, 2025 | 250.01 | 255.00 | 249.30 | 249.32 | 249.32 | -0.28% | 5,126 |
| Oct 15, 2025 | 253.65 | 255.00 | 249.00 | 250.01 | 250.01 | -1.44% | 7,133 |
| Oct 14, 2025 | 249.68 | 258.00 | 248.01 | 253.65 | 253.65 | 1.59% | 10,154 |
| Oct 13, 2025 | 250.80 | 255.98 | 248.50 | 249.68 | 249.68 | -0.45% | 5,127 |
| Oct 12, 2025 | 250.20 | 258.97 | 247.00 | 250.80 | 250.80 | 0.24% | 1,707 |
| Oct 8, 2025 | 260.45 | 261.97 | 246.26 | 250.20 | 250.20 | -3.94% | 5,786 |
| Oct 7, 2025 | 262.79 | 269.81 | 255.00 | 260.45 | 260.45 | -0.89% | 4,939 |
| Oct 6, 2025 | 249.56 | 268.99 | 247.00 | 262.79 | 262.79 | 5.30% | 9,685 |
| Oct 5, 2025 | 249.69 | 252.00 | 246.54 | 249.56 | 249.56 | -0.05% | 3,954 |
| Oct 2, 2025 | 250.67 | 253.89 | 246.25 | 249.69 | 249.69 | -0.39% | 2,192 |
| Oct 1, 2025 | 245.99 | 252.90 | 243.03 | 250.67 | 250.67 | 1.90% | 4,800 |
| Sep 30, 2025 | 244.86 | 246.00 | 242.20 | 245.99 | 245.99 | 0.46% | 3,799 |
| Sep 29, 2025 | 248.10 | 248.50 | 243.50 | 244.86 | 244.86 | -1.31% | 2,039 |
| Sep 28, 2025 | 243.35 | 249.00 | 242.61 | 248.10 | 248.10 | 1.95% | 1,409 |
| Sep 25, 2025 | 244.68 | 251.90 | 242.55 | 243.35 | 243.35 | -0.54% | 3,104 |
| Sep 24, 2025 | 251.15 | 253.00 | 242.20 | 244.68 | 244.68 | -2.58% | 1,547 |
| Sep 23, 2025 | 242.52 | 257.00 | 244.51 | 251.15 | 251.15 | 3.56% | 6,591 |
| Sep 22, 2025 | 242.52 | 246.00 | 242.00 | 242.52 | 242.52 | - | 1,136 |
| Sep 21, 2025 | 246.64 | 250.00 | 240.01 | 242.52 | 242.52 | -1.67% | 2,543 |
| Sep 18, 2025 | 250.04 | 257.90 | 244.15 | 246.64 | 246.64 | -1.36% | 6,206 |
| Sep 17, 2025 | 248.58 | 253.00 | 247.00 | 250.04 | 250.04 | 0.59% | 1,421 |
| Sep 16, 2025 | 255.16 | 257.47 | 243.01 | 248.58 | 248.58 | -2.58% | 5,965 |
| Sep 15, 2025 | 262.34 | 264.00 | 254.00 | 255.16 | 255.16 | -2.74% | 3,131 |
| Sep 14, 2025 | 262.77 | 265.00 | 260.55 | 262.34 | 262.34 | -0.16% | 2,749 |
| Sep 11, 2025 | 269.94 | 272.00 | 260.10 | 262.77 | 262.77 | -2.66% | 8,625 |
| Sep 10, 2025 | 273.65 | 273.49 | 265.00 | 269.94 | 269.94 | -1.36% | 5,157 |
| Sep 9, 2025 | 264.20 | 284.00 | 268.90 | 273.65 | 273.65 | 3.58% | 20,579 |
| Sep 8, 2025 | 264.82 | 270.00 | 250.00 | 264.20 | 264.20 | -0.23% | 14,594 |
| Sep 7, 2025 | 270.45 | 276.99 | 264.50 | 264.82 | 264.82 | -2.08% | 5,395 |
| Sep 3, 2025 | 271.26 | 285.00 | 270.00 | 270.45 | 270.45 | -0.30% | 31,033 |
| Sep 2, 2025 | 274.03 | 280.00 | 270.00 | 271.26 | 271.26 | -1.01% | 22,869 |
| Sep 1, 2025 | 272.40 | 300.00 | 264.30 | 274.03 | 274.03 | 0.60% | 133,945 |
| Aug 31, 2025 | 258.38 | 291.00 | 265.00 | 272.40 | 272.40 | 5.43% | 67,791 |
| Aug 28, 2025 | 254.93 | 274.00 | 250.01 | 258.38 | 258.38 | 1.35% | 26,607 |
| Aug 27, 2025 | 257.38 | 260.00 | 240.00 | 254.93 | 254.93 | -0.95% | 14,268 |
| Aug 26, 2025 | 235.60 | 280.00 | 236.71 | 257.38 | 257.38 | 9.24% | 27,720 |
| Aug 25, 2025 | 232.15 | 238.97 | 231.63 | 235.60 | 235.60 | 1.49% | 2,748 |
| Aug 24, 2025 | 232.15 | 235.00 | 231.15 | 232.15 | 232.15 | - | 1,118 |
| Aug 21, 2025 | 233.92 | 235.00 | 231.00 | 232.15 | 232.15 | -0.76% | 2,015 |
| Aug 20, 2025 | 230.41 | 235.00 | 231.00 | 233.92 | 233.92 | 1.52% | 2,452 |
| Aug 19, 2025 | 230.41 | 233.00 | 230.41 | 230.41 | 230.41 | - | 857 |
| Aug 18, 2025 | 230.41 | 233.34 | 228.55 | 230.41 | 230.41 | - | 1,177 |
| Aug 17, 2025 | 230.41 | 230.00 | 228.50 | 230.41 | 230.41 | - | 1,236 |
| Aug 14, 2025 | 231.48 | 233.79 | 229.01 | 230.41 | 230.41 | -0.46% | 1,364 |
| Aug 13, 2025 | 231.48 | 233.80 | 228.51 | 231.48 | 231.48 | - | 846 |