General Co. For Silos & Storage (EGX:GSSC)
Egypt · Delayed Price · Currency is EGP 242.51
+1.66 (0.69%)
At close: Dec 23, 2025
EGX:GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 231.52 | 250.15 | 231.00 | 240.85 | 240.85 | 4.03% | 43,529 |
| Dec 21, 2025 | 233.66 | 234.99 | 230.00 | 231.52 | 231.52 | -0.92% | 4,413 |
| Dec 18, 2025 | 239.98 | 239.98 | 230.00 | 233.66 | 233.66 | -2.63% | 9,141 |
| Dec 17, 2025 | 240.17 | 241.00 | 232.02 | 239.98 | 239.98 | -0.08% | 13,368 |
| Dec 16, 2025 | 246.41 | 248.50 | 240.11 | 240.17 | 235.92 | -2.53% | 17,562 |
| Dec 15, 2025 | 247.51 | 248.99 | 245.02 | 246.41 | 242.05 | -0.44% | 9,778 |
| Dec 14, 2025 | 245.88 | 250.40 | 245.90 | 247.51 | 243.13 | 0.66% | 10,030 |
| Dec 11, 2025 | 245.93 | 250.99 | 245.00 | 245.88 | 241.53 | -0.02% | 14,427 |
| Dec 10, 2025 | 247.40 | 253.80 | 245.00 | 245.93 | 241.58 | -0.59% | 23,447 |
| Dec 9, 2025 | 252.18 | 257.00 | 245.02 | 247.40 | 243.02 | -1.90% | 29,364 |
| Dec 8, 2025 | 256.75 | 260.95 | 249.30 | 252.18 | 247.72 | -1.78% | 37,804 |
| Dec 7, 2025 | 260.09 | 277.80 | 250.04 | 256.75 | 252.21 | -1.28% | 115,944 |
| Dec 4, 2025 | 275.06 | 290.00 | 255.00 | 260.09 | 255.49 | -5.44% | 108,753 |
| Dec 3, 2025 | 229.25 | 275.10 | 229.00 | 275.06 | 270.19 | 19.98% | 97,065 |
| Dec 2, 2025 | 229.76 | 234.99 | 228.01 | 229.25 | 225.19 | -0.22% | 1,675 |
| Dec 1, 2025 | 229.68 | 232.00 | 228.00 | 229.76 | 225.69 | 0.03% | 1,511 |
| Nov 30, 2025 | 229.68 | 234.88 | 230.05 | 229.68 | 225.62 | - | 824 |
| Nov 27, 2025 | 230.58 | 233.00 | 228.01 | 229.68 | 225.62 | -0.39% | 1,807 |
| Nov 26, 2025 | 230.35 | 238.90 | 230.00 | 230.58 | 226.50 | 0.10% | 1,883 |
| Nov 25, 2025 | 240.63 | 239.96 | 230.00 | 230.35 | 226.27 | -4.27% | 4,111 |
| Nov 24, 2025 | 240.63 | 243.99 | 235.05 | 240.63 | 236.37 | - | 1,013 |
| Nov 23, 2025 | 234.42 | 244.80 | 232.05 | 240.63 | 236.37 | 2.65% | 7,793 |
| Nov 20, 2025 | 233.39 | 237.30 | 232.71 | 234.42 | 230.27 | 0.44% | 1,734 |
| Nov 19, 2025 | 234.01 | 238.00 | 232.01 | 233.39 | 229.26 | -0.26% | 4,708 |
| Nov 18, 2025 | 236.80 | 242.79 | 233.00 | 234.01 | 229.87 | -1.18% | 3,643 |
| Nov 17, 2025 | 243.19 | 245.74 | 232.10 | 236.80 | 232.61 | -2.63% | 5,064 |
| Nov 16, 2025 | 244.48 | 248.00 | 242.00 | 243.19 | 238.89 | -0.53% | 3,479 |
| Nov 13, 2025 | 246.00 | 248.99 | 243.51 | 244.48 | 240.15 | -0.62% | 3,446 |
| Nov 12, 2025 | 243.25 | 247.99 | 242.10 | 246.00 | 241.65 | 1.13% | 3,158 |
| Nov 11, 2025 | 246.78 | 248.99 | 242.01 | 243.25 | 238.95 | -1.43% | 4,651 |
| Nov 10, 2025 | 247.38 | 249.87 | 245.02 | 246.78 | 242.41 | -0.24% | 2,658 |
| Nov 9, 2025 | 250.03 | 253.10 | 247.00 | 247.38 | 243.00 | -1.06% | 6,350 |
| Nov 6, 2025 | 248.17 | 251.99 | 245.00 | 250.03 | 245.61 | 0.75% | 4,406 |
| Nov 5, 2025 | 251.14 | 254.99 | 246.00 | 248.17 | 243.78 | -1.18% | 4,069 |
| Nov 4, 2025 | 253.30 | 257.70 | 250.50 | 251.14 | 246.70 | -0.85% | 3,359 |
| Nov 3, 2025 | 249.27 | 256.00 | 249.55 | 253.30 | 248.82 | 1.62% | 4,200 |
| Nov 2, 2025 | 250.49 | 253.34 | 248.00 | 249.27 | 244.86 | -0.49% | 2,485 |
| Oct 30, 2025 | 249.88 | 254.90 | 249.50 | 250.49 | 246.06 | 0.24% | 2,270 |
| Oct 29, 2025 | 250.73 | 256.44 | 249.22 | 249.88 | 245.46 | -0.34% | 1,832 |
| Oct 28, 2025 | 255.58 | 258.00 | 248.02 | 250.73 | 246.29 | -1.90% | 7,085 |
| Oct 27, 2025 | 258.20 | 267.99 | 253.01 | 255.58 | 251.06 | -1.01% | 7,918 |
| Oct 26, 2025 | 261.00 | 267.40 | 256.00 | 258.20 | 253.63 | -1.07% | 4,138 |
| Oct 23, 2025 | 262.26 | 268.00 | 260.20 | 261.00 | 256.38 | -0.48% | 8,014 |
| Oct 22, 2025 | 267.02 | 274.00 | 262.00 | 262.26 | 257.62 | -1.78% | 14,161 |
| Oct 21, 2025 | 254.97 | 275.00 | 251.00 | 267.02 | 262.29 | 4.73% | 26,123 |
| Oct 20, 2025 | 249.52 | 258.00 | 249.52 | 254.97 | 250.46 | 2.18% | 6,292 |
| Oct 19, 2025 | 249.32 | 254.00 | 249.00 | 249.52 | 245.10 | 0.08% | 2,478 |
| Oct 16, 2025 | 250.01 | 255.00 | 249.30 | 249.32 | 244.91 | -0.28% | 5,126 |
| Oct 15, 2025 | 253.65 | 255.00 | 249.00 | 250.01 | 245.59 | -1.44% | 7,133 |
| Oct 14, 2025 | 249.68 | 258.00 | 248.01 | 253.65 | 249.16 | 1.59% | 10,154 |