General Co. For Silos & Storage (EGX:GSSC)
Egypt · Delayed Price · Currency is EGP 227.42
0.00 (0.00%)
At close: Aug 4, 2025
EGX:GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 227.42 | 229.50 | 227.27 | 228.86 | 228.86 | 0.63% | 2,055 |
| Aug 4, 2025 | 227.42 | 229.49 | 227.10 | 227.42 | 227.42 | - | 491 |
| Aug 3, 2025 | 228.71 | 230.30 | 227.01 | 227.42 | 227.42 | -0.56% | 1,803 |
| Jul 31, 2025 | 227.11 | 230.49 | 227.01 | 228.71 | 228.71 | 0.70% | 1,683 |
| Jul 30, 2025 | 227.11 | 228.99 | 228.00 | 227.11 | 227.11 | - | 578 |
| Jul 29, 2025 | 227.11 | 229.00 | 227.20 | 227.11 | 227.11 | - | 1,046 |
| Jul 28, 2025 | 227.11 | 228.90 | 226.11 | 227.11 | 227.11 | - | 1,084 |
| Jul 27, 2025 | 226.32 | 229.70 | 225.14 | 227.11 | 227.11 | 0.35% | 4,774 |
| Jul 23, 2025 | 225.05 | 227.99 | 225.06 | 226.32 | 226.32 | 0.56% | 2,354 |
| Jul 22, 2025 | 227.20 | 229.99 | 225.02 | 225.05 | 225.05 | -0.95% | 3,103 |
| Jul 21, 2025 | 226.38 | 231.25 | 226.00 | 227.20 | 227.20 | 0.36% | 1,777 |
| Jul 20, 2025 | 230.85 | 232.69 | 223.05 | 226.38 | 226.38 | -1.94% | 5,528 |
| Jul 17, 2025 | 237.08 | 240.00 | 228.15 | 230.85 | 230.85 | -2.63% | 12,132 |
| Jul 16, 2025 | 234.59 | 244.90 | 236.12 | 237.08 | 237.08 | 1.06% | 13,942 |
| Jul 15, 2025 | 232.64 | 236.49 | 232.00 | 234.59 | 234.59 | 0.84% | 7,139 |
| Jul 14, 2025 | 234.87 | 237.49 | 231.01 | 232.64 | 232.64 | -0.95% | 9,700 |
| Jul 13, 2025 | 239.20 | 247.50 | 233.53 | 234.87 | 234.87 | -1.81% | 8,398 |
| Jul 10, 2025 | 246.66 | 251.00 | 238.00 | 239.20 | 239.20 | -3.02% | 5,098 |
| Jul 9, 2025 | 250.66 | 253.89 | 243.00 | 246.66 | 246.66 | -1.60% | 3,946 |
| Jul 7, 2025 | 260.19 | 271.99 | 248.00 | 250.66 | 250.66 | -3.66% | 13,790 |
| Jul 6, 2025 | 274.35 | 278.99 | 260.00 | 260.19 | 260.19 | -5.16% | 13,224 |
| Jul 2, 2025 | 290.42 | 305.00 | 269.99 | 274.35 | 274.35 | -5.53% | 9,978 |
| Jul 1, 2025 | 313.86 | 317.19 | 283.60 | 290.42 | 290.42 | -7.47% | 3,687 |
| Jun 30, 2025 | 313.86 | 319.90 | 305.00 | 313.86 | 313.86 | - | 533 |
| Jun 29, 2025 | 314.49 | 329.79 | 310.05 | 313.86 | 313.86 | -0.20% | 6,896 |
| Jun 25, 2025 | 314.97 | 337.00 | 305.00 | 314.49 | 314.49 | -0.15% | 3,442 |
| Jun 24, 2025 | 281.00 | 330.00 | 289.99 | 314.97 | 314.97 | 12.09% | 9,019 |
| Jun 23, 2025 | 267.89 | 289.00 | 267.00 | 281.00 | 281.00 | 4.89% | 2,057 |
| Jun 22, 2025 | 282.07 | 273.90 | 258.01 | 267.89 | 267.89 | -5.03% | 1,402 |
| Jun 19, 2025 | 282.07 | 279.92 | 258.01 | 282.07 | 282.07 | - | 541 |
| Jun 18, 2025 | 282.07 | 283.36 | 268.05 | 282.07 | 282.07 | - | 522 |
| Jun 17, 2025 | 282.07 | 292.99 | 275.00 | 282.07 | 282.07 | - | 644 |
| Jun 16, 2025 | 266.00 | 292.00 | 266.00 | 282.07 | 282.07 | 6.04% | 1,540 |
| Jun 15, 2025 | 282.80 | 282.00 | 253.53 | 266.00 | 266.00 | -5.94% | 1,492 |
| Jun 12, 2025 | 296.21 | 303.99 | 258.66 | 282.80 | 282.80 | -4.53% | 2,054 |
| Jun 11, 2025 | 300.76 | 307.00 | 293.05 | 296.21 | 296.21 | -1.51% | 2,221 |
| Jun 10, 2025 | 296.79 | 305.00 | 292.00 | 300.76 | 300.76 | 1.34% | 2,131 |
| Jun 4, 2025 | 299.02 | 304.83 | 291.00 | 296.79 | 296.79 | -0.75% | 1,060 |
| Jun 3, 2025 | 301.10 | 307.98 | 296.00 | 299.02 | 299.02 | -0.69% | 1,684 |
| Jun 2, 2025 | 308.04 | 316.95 | 295.00 | 301.10 | 301.10 | -2.25% | 2,373 |
| Jun 1, 2025 | 312.59 | 319.44 | 303.00 | 308.04 | 308.04 | -1.46% | 2,536 |
| May 29, 2025 | 305.21 | 318.00 | 305.21 | 312.59 | 312.59 | 2.42% | 8,690 |
| May 28, 2025 | 317.53 | 334.99 | 304.00 | 305.21 | 305.21 | -3.88% | 10,681 |
| May 27, 2025 | 299.85 | 347.99 | 301.02 | 317.53 | 317.53 | 5.90% | 14,487 |
| May 26, 2025 | 249.88 | 299.85 | 230.20 | 299.85 | 299.85 | 20.00% | 20,581 |
| May 25, 2025 | 221.14 | 255.50 | 222.40 | 249.88 | 249.88 | 13.00% | 11,387 |
| May 22, 2025 | 227.41 | 233.75 | 215.40 | 221.14 | 221.14 | -2.76% | 2,984 |
| May 21, 2025 | 204.22 | 230.00 | 202.20 | 227.41 | 227.41 | 11.36% | 5,347 |
| May 20, 2025 | 203.40 | 208.00 | 202.00 | 204.22 | 204.22 | 0.40% | 1,717 |
| May 19, 2025 | 210.07 | 211.90 | 197.00 | 203.40 | 203.40 | -3.18% | 2,256 |