General Co. For Silos & Storage (EGX:GSSC)
Egypt · Delayed Price · Currency is EGP 267.14
+3.66 (1.39%)
At close: Nov 12, 2026
EGX:GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 263.48 | 268.55 | 263.40 | 267.14 | 267.14 | 1.39% | 5,165 |
| Nov 11, 2026 | 267.44 | 270.00 | 261.68 | 263.48 | 263.48 | -1.48% | 3,903 |
| Nov 10, 2026 | 260.98 | 269.00 | 261.50 | 267.44 | 267.44 | 2.48% | 12,333 |
| Nov 9, 2026 | 259.29 | 272.00 | 256.00 | 260.98 | 260.98 | 0.65% | 31,843 |
| Nov 8, 2026 | 258.88 | 264.00 | 258.00 | 259.29 | 259.29 | 0.16% | 7,187 |
| Nov 5, 2026 | 252.49 | 264.00 | 254.88 | 258.88 | 258.88 | 2.53% | 4,185 |
| Nov 4, 2026 | 242.69 | 254.73 | 244.00 | 252.49 | 252.49 | 4.04% | 6,161 |
| Nov 3, 2026 | 250.30 | 248.02 | 236.55 | 242.69 | 242.69 | -3.04% | 2,282 |
| Nov 2, 2026 | 255.37 | 258.99 | 241.12 | 250.30 | 250.30 | -1.99% | 1,310 |
| Nov 1, 2026 | 255.37 | 259.29 | 250.50 | 255.37 | 255.37 | - | 809 |
| Oct 29, 2026 | 246.56 | 258.00 | 246.57 | 255.37 | 255.37 | 3.57% | 3,166 |
| Oct 28, 2026 | 244.50 | 249.90 | 245.18 | 246.56 | 246.56 | 0.84% | 2,167 |
| Oct 27, 2026 | 230.30 | 249.00 | 234.00 | 244.50 | 244.50 | 6.17% | 3,157 |
| Oct 26, 2026 | 235.53 | 243.00 | 211.52 | 230.30 | 230.30 | -2.22% | 4,304 |
| Oct 25, 2026 | 260.36 | 259.00 | 222.22 | 235.53 | 235.53 | -9.54% | 2,774 |
| Oct 22, 2026 | 262.36 | 264.00 | 250.25 | 260.36 | 260.36 | -0.76% | 6,388 |
| Oct 21, 2026 | 264.03 | 267.00 | 260.42 | 262.36 | 262.36 | -0.63% | 2,932 |
| Oct 20, 2026 | 262.91 | 265.00 | 260.00 | 264.03 | 264.03 | 0.43% | 4,185 |
| Oct 19, 2026 | 266.97 | 265.99 | 251.30 | 262.91 | 262.91 | -1.52% | 2,216 |
| Oct 18, 2026 | 269.25 | 270.00 | 260.10 | 266.97 | 266.97 | -0.85% | 10,124 |
| Oct 15, 2026 | 264.43 | 273.00 | 258.02 | 269.25 | 269.25 | 1.82% | 6,367 |
| Oct 14, 2026 | 256.99 | 269.94 | 257.01 | 264.43 | 264.43 | 2.90% | 2,352 |
| Oct 13, 2026 | 265.61 | 266.40 | 250.11 | 256.99 | 256.99 | -3.25% | 2,482 |
| Oct 12, 2026 | 277.71 | 279.35 | 262.00 | 265.61 | 265.61 | -4.36% | 3,196 |
| Oct 11, 2026 | 282.98 | 287.70 | 275.00 | 277.71 | 277.71 | -1.86% | 3,994 |
| Oct 7, 2026 | 278.09 | 285.00 | 276.00 | 282.98 | 282.98 | 1.76% | 5,577 |
| Oct 6, 2026 | 284.47 | 288.00 | 276.10 | 278.09 | 278.09 | -2.24% | 3,547 |
| Oct 5, 2026 | 279.47 | 286.00 | 271.00 | 284.47 | 284.47 | 1.79% | 2,121 |
| Oct 4, 2026 | 272.00 | 290.00 | 272.00 | 279.47 | 279.47 | 2.75% | 2,267 |
| Oct 1, 2026 | 257.26 | 273.71 | 262.00 | 272.00 | 272.00 | 5.73% | 4,832 |
| Sep 30, 2026 | 263.85 | 269.00 | 251.61 | 257.26 | 257.26 | -2.50% | 3,600 |
| Sep 29, 2026 | 269.96 | 290.00 | 260.00 | 263.85 | 263.85 | -2.26% | 9,667 |
| Sep 28, 2026 | 286.32 | 289.00 | 246.00 | 269.96 | 269.96 | -5.71% | 8,930 |
| Sep 27, 2026 | 290.91 | 300.00 | 285.00 | 286.32 | 286.32 | -1.58% | 3,568 |
| Sep 24, 2026 | 299.44 | 300.00 | 285.00 | 290.91 | 290.91 | -2.85% | 8,710 |
| Sep 23, 2026 | 304.90 | 309.99 | 296.70 | 299.44 | 299.44 | -1.79% | 6,566 |
| Sep 22, 2026 | 305.98 | 312.00 | 303.00 | 304.90 | 304.90 | -0.35% | 10,483 |
| Sep 21, 2026 | 311.01 | 322.00 | 304.10 | 305.98 | 305.98 | -1.62% | 14,023 |
| Sep 20, 2026 | 319.37 | 333.90 | 310.33 | 311.01 | 311.01 | -2.62% | 46,524 |
| Sep 17, 2026 | 292.69 | 321.00 | 291.16 | 319.37 | 319.37 | 9.12% | 53,409 |
| Sep 16, 2026 | 284.85 | 299.00 | 286.00 | 292.69 | 292.69 | 2.75% | 9,154 |
| Sep 15, 2026 | 285.74 | 298.99 | 280.60 | 284.85 | 284.85 | -0.31% | 17,300 |
| Sep 14, 2026 | 293.50 | 293.50 | 280.11 | 285.74 | 285.74 | -2.64% | 18,557 |
| Sep 13, 2026 | 299.13 | 299.00 | 290.10 | 293.50 | 293.50 | -1.88% | 5,800 |
| Sep 10, 2026 | 304.00 | 310.00 | 296.05 | 299.13 | 299.13 | -1.60% | 14,851 |
| Sep 9, 2026 | 309.96 | 310.00 | 303.00 | 304.00 | 304.00 | -1.92% | 17,314 |
| Sep 8, 2026 | 314.19 | 319.85 | 306.00 | 309.96 | 309.96 | -1.35% | 26,229 |
| Sep 7, 2026 | 303.00 | 324.00 | 303.00 | 314.19 | 314.19 | 3.69% | 44,374 |
| Sep 6, 2026 | 303.00 | 305.00 | 292.01 | 303.00 | 303.00 | - | 35,806 |
| Sep 3, 2026 | 279.97 | 325.00 | 281.00 | 303.00 | 303.00 | 8.23% | 149,839 |