Skip to main content
logo
General Co. For Silos & Storage (EGX:GSSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
262.44
+3.44 (1.33%)
At close: Jul 15, 2026

EGX:GSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026259.00262.50258.15262.44262.441.33%26,981
Jul 14, 2026261.44260.85258.20259.00259.00-0.93%11,758
Jul 13, 2026258.77262.50258.79261.44261.441.03%18,722
Jul 12, 2026257.00258.95257.00258.77258.770.69%10,867
Jul 9, 2026253.00262.70248.00257.00257.001.58%64,353
Jul 8, 2026254.06255.80252.80253.00253.00-0.42%18,907
Jul 7, 2026250.10263.63250.50254.06254.061.58%73,296
Jul 6, 2026248.17251.00248.00250.10250.100.78%11,179
Jul 5, 2026244.44249.99245.01248.17248.171.53%6,085
Jul 1, 2026244.16246.99241.32244.44244.440.11%9,363
Jun 30, 2026241.29244.80242.00244.16244.161.19%8,041
Jun 29, 2026242.00245.00240.52241.29241.29-0.29%8,228
Jun 28, 2026245.91247.00242.00242.00242.00-1.59%17,121
Jun 25, 2026248.13249.50240.00245.91245.91-0.89%7,953
Jun 24, 2026250.17251.98248.00248.13248.13-0.82%12,157
Jun 23, 2026251.85255.00250.05250.17250.17-0.67%15,198
Jun 22, 2026249.83256.89248.80251.85251.850.81%55,699
Jun 21, 2026248.00249.95247.50249.83249.830.74%20,239
Jun 17, 2026247.54248.90246.10248.00248.000.19%11,776
Jun 16, 2026248.31249.00246.10247.54247.54-0.31%6,058
Jun 15, 2026248.65250.90247.65248.31248.31-0.14%11,716
Jun 14, 2026247.61250.99247.25248.65248.650.42%8,053
Jun 11, 2026249.27249.00247.29247.61247.61-0.67%13,614
Jun 10, 2026249.35252.80248.80249.27249.27-0.03%19,763
Jun 9, 2026248.92251.00248.32249.35249.350.17%12,604
Jun 8, 2026248.44252.00247.01248.92248.920.19%12,281
Jun 7, 2026251.47254.77228.10248.44248.44-1.20%12,076
Jun 4, 2026252.95254.87250.01251.47251.47-0.59%5,601
Jun 3, 2026255.98256.97250.00252.95252.95-1.18%7,232
Jun 2, 2026255.42257.49255.00255.98255.980.22%11,392
Jun 1, 2026255.15256.29254.50255.42255.420.11%6,708
May 25, 2026256.13257.90254.10255.15255.15-0.38%13,113
May 24, 2026257.84260.00255.60256.13256.13-0.66%17,150
May 21, 2026262.67263.50256.00257.84257.84-1.84%22,426
May 20, 2026264.25266.80262.60262.67262.67-0.60%21,185
May 19, 2026264.70267.00264.01264.25264.25-0.17%17,593
May 18, 2026265.49268.90262.00264.70264.70-0.30%59,611
May 17, 2026264.26272.50265.30265.49265.490.47%75,202
May 14, 2026265.44267.00264.14264.26264.26-0.44%25,639
May 13, 2026265.91266.00264.01265.44265.44-0.18%34,197
May 12, 2026268.41268.42265.51265.91265.91-0.93%52,412
May 11, 2026268.85269.99267.00268.41268.41-0.16%41,047
May 10, 2026268.58270.09268.31268.85268.850.10%38,112
May 6, 2026270.28275.00267.72268.58268.58-0.63%73,695
May 5, 2026268.41274.00266.00270.28270.280.70%109,949
May 4, 2026272.01275.90268.00268.41268.41-1.32%101,595
May 3, 2026268.89277.77268.68272.01272.011.16%162,339
Apr 30, 2026272.00276.00268.00268.89268.89-1.14%85,170
Apr 29, 2026272.54276.00268.10272.00272.00-0.20%132,616
Apr 28, 2026285.00285.65272.20272.54272.54-4.37%160,713