General Co. For Silos & Storage (EGX:GSSC)
Egypt · Delayed Price · Currency is EGP 262.05
+3.70 (1.43%)
At close: Apr 23, 2026
EGX:GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 258.35 | 268.00 | 260.51 | 262.05 | 262.05 | 1.43% | 185,389 |
| Apr 22, 2026 | 248.00 | 272.00 | 248.21 | 258.35 | 258.35 | 4.17% | 237,886 |
| Apr 21, 2026 | 246.82 | 249.00 | 247.05 | 248.00 | 248.00 | 0.48% | 2,536 |
| Apr 20, 2026 | 247.05 | 248.95 | 244.02 | 246.82 | 246.82 | -0.09% | 8,679 |
| Apr 19, 2026 | 241.10 | 249.94 | 241.30 | 247.05 | 247.05 | 2.47% | 16,089 |
| Apr 16, 2026 | 238.85 | 243.99 | 235.00 | 241.10 | 241.10 | 0.94% | 9,437 |
| Apr 15, 2026 | 237.42 | 239.50 | 236.25 | 238.85 | 238.85 | 0.60% | 3,047 |
| Apr 14, 2026 | 241.95 | 241.00 | 236.15 | 237.42 | 237.42 | -1.87% | 1,627 |
| Apr 9, 2026 | 239.57 | 242.00 | 232.02 | 241.95 | 241.95 | 0.99% | 7,095 |
| Apr 8, 2026 | 234.95 | 241.89 | 233.99 | 239.57 | 239.57 | 1.97% | 6,125 |
| Apr 7, 2026 | 232.55 | 242.00 | 228.60 | 234.95 | 234.95 | 1.03% | 6,810 |
| Apr 6, 2026 | 234.06 | 238.50 | 217.02 | 232.55 | 232.55 | -0.65% | 8,412 |
| Apr 5, 2026 | 226.41 | 248.99 | 226.00 | 234.06 | 234.06 | 3.38% | 28,623 |
| Apr 2, 2026 | 224.29 | 227.99 | 222.11 | 226.41 | 226.41 | 0.95% | 8,996 |
| Apr 1, 2026 | 218.30 | 226.50 | 218.35 | 224.29 | 224.29 | 2.74% | 3,918 |
| Mar 31, 2026 | 218.30 | 222.00 | 217.01 | 218.30 | 218.30 | - | 635 |
| Mar 30, 2026 | 220.87 | 223.73 | 217.00 | 218.30 | 218.30 | -1.16% | 5,865 |
| Mar 29, 2026 | 220.87 | 223.99 | 219.00 | 220.87 | 220.87 | - | 1,251 |
| Mar 26, 2026 | 221.25 | 225.00 | 219.00 | 220.87 | 220.87 | -0.17% | 1,908 |
| Mar 25, 2026 | 221.25 | 224.88 | 220.65 | 221.25 | 221.25 | - | 1,026 |
| Mar 24, 2026 | 221.25 | 225.45 | 221.08 | 221.25 | 221.25 | - | 1,057 |
| Mar 18, 2026 | 221.25 | 224.00 | 221.00 | 221.25 | 221.25 | - | 298 |
| Mar 17, 2026 | 225.49 | 225.89 | 220.65 | 221.25 | 221.25 | -1.88% | 2,299 |
| Mar 16, 2026 | 223.30 | 226.90 | 221.00 | 225.49 | 225.49 | 0.98% | 1,789 |
| Mar 15, 2026 | 223.30 | 225.00 | 221.00 | 223.30 | 223.30 | - | 1,147 |
| Mar 12, 2026 | 220.74 | 225.00 | 221.25 | 223.30 | 223.30 | 1.16% | 1,848 |
| Mar 11, 2026 | 222.14 | 226.49 | 220.03 | 220.74 | 220.74 | -0.63% | 2,910 |
| Mar 10, 2026 | 225.03 | 225.30 | 220.80 | 222.14 | 222.14 | -1.28% | 2,995 |
| Mar 9, 2026 | 225.41 | 227.20 | 222.01 | 225.03 | 225.03 | -0.17% | 1,402 |
| Mar 8, 2026 | 218.97 | 229.00 | 220.20 | 225.41 | 225.41 | 2.94% | 2,970 |
| Mar 5, 2026 | 218.97 | 225.00 | 221.25 | 218.97 | 218.97 | - | 573 |
| Mar 4, 2026 | 218.97 | 226.00 | 218.97 | 218.97 | 218.97 | - | 1,221 |
| Mar 3, 2026 | 226.43 | 229.28 | 211.11 | 218.97 | 218.97 | -3.29% | 1,927 |
| Mar 2, 2026 | 220.09 | 229.28 | 225.70 | 226.43 | 226.43 | 2.88% | 1,535 |
| Mar 1, 2026 | 230.29 | 228.00 | 205.05 | 220.09 | 220.09 | -4.43% | 2,661 |
| Feb 26, 2026 | 230.29 | 232.50 | 229.60 | 230.29 | 230.29 | - | 1,044 |
| Feb 25, 2026 | 230.47 | 233.00 | 228.00 | 230.29 | 230.29 | -0.08% | 4,273 |
| Feb 24, 2026 | 230.66 | 232.69 | 229.00 | 230.47 | 230.47 | -0.08% | 1,906 |
| Feb 23, 2026 | 230.89 | 249.99 | 228.11 | 230.66 | 230.66 | -0.10% | 15,616 |
| Feb 22, 2026 | 232.16 | 233.00 | 228.00 | 230.89 | 230.89 | -0.55% | 1,899 |
| Feb 19, 2026 | 232.16 | 233.00 | 230.00 | 232.16 | 232.16 | - | 1,125 |
| Feb 18, 2026 | 233.28 | 233.98 | 231.09 | 232.16 | 232.16 | -0.48% | 1,721 |
| Feb 17, 2026 | 233.28 | 234.18 | 231.11 | 233.28 | 233.28 | - | 708 |
| Feb 16, 2026 | 233.28 | 234.30 | 231.02 | 233.28 | 233.28 | - | 611 |
| Feb 15, 2026 | 231.19 | 234.00 | 231.00 | 233.28 | 233.28 | 0.90% | 2,357 |
| Feb 12, 2026 | 232.14 | 233.99 | 230.50 | 231.19 | 231.19 | -0.41% | 3,085 |
| Feb 11, 2026 | 232.14 | 234.49 | 231.63 | 232.14 | 232.14 | - | 529 |
| Feb 10, 2026 | 232.14 | 234.88 | 232.00 | 232.14 | 232.14 | - | 1,129 |
| Feb 9, 2026 | 232.25 | 236.69 | 231.57 | 232.14 | 232.14 | -0.05% | 1,870 |
| Feb 8, 2026 | 236.45 | 239.00 | 230.00 | 232.25 | 232.25 | -1.78% | 4,531 |