Skip to main content
logo
General Co. For Silos & Storage (EGX:GSSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
251.47
-1.48 (-0.59%)
At close: Jun 4, 2026

EGX:GSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026252.95254.87250.01251.47251.47-0.59%5,601
Jun 3, 2026255.98256.97250.00252.95252.95-1.18%7,232
Jun 2, 2026255.42257.49255.00255.98255.980.22%11,392
Jun 1, 2026255.15256.29254.50255.42255.420.11%6,708
May 25, 2026256.13257.90254.10255.15255.15-0.38%13,113
May 24, 2026257.84260.00255.60256.13256.13-0.66%17,150
May 21, 2026262.67263.50256.00257.84257.84-1.84%22,426
May 20, 2026264.25266.80262.60262.67262.67-0.60%21,185
May 19, 2026264.70267.00264.01264.25264.25-0.17%17,593
May 18, 2026265.49268.90262.00264.70264.70-0.30%59,611
May 17, 2026264.26272.50265.30265.49265.490.47%75,202
May 14, 2026265.44267.00264.14264.26264.26-0.44%25,639
May 13, 2026265.91266.00264.01265.44265.44-0.18%34,197
May 12, 2026268.41268.42265.51265.91265.91-0.93%52,412
May 11, 2026268.85269.99267.00268.41268.41-0.16%41,047
May 10, 2026268.58270.09268.31268.85268.850.10%38,112
May 6, 2026270.28275.00267.72268.58268.58-0.63%73,695
May 5, 2026268.41274.00266.00270.28270.280.70%109,949
May 4, 2026272.01275.90268.00268.41268.41-1.32%101,595
May 3, 2026268.89277.77268.68272.01272.011.16%162,339
Apr 30, 2026272.00276.00268.00268.89268.89-1.14%85,170
Apr 29, 2026272.54276.00268.10272.00272.00-0.20%132,616
Apr 28, 2026285.00285.65272.20272.54272.54-4.37%160,713
Apr 27, 2026275.51299.00285.00285.00285.003.44%270,348
Apr 26, 2026262.05278.84265.85275.51275.515.14%261,219
Apr 23, 2026258.35268.00260.51262.05262.051.43%185,389
Apr 22, 2026248.00272.00248.21258.35258.354.17%237,886
Apr 21, 2026246.82249.00247.05248.00248.000.48%2,536
Apr 20, 2026247.05248.95244.02246.82246.82-0.09%8,679
Apr 19, 2026241.10249.94241.30247.05247.052.47%16,089
Apr 16, 2026238.85243.99235.00241.10241.100.94%9,437
Apr 15, 2026237.42239.50236.25238.85238.850.60%3,047
Apr 14, 2026241.95241.00236.15237.42237.42-1.87%1,627
Apr 9, 2026239.57242.00232.02241.95241.950.99%7,095
Apr 8, 2026234.95241.89233.99239.57239.571.97%6,125
Apr 7, 2026232.55242.00228.60234.95234.951.03%6,810
Apr 6, 2026234.06238.50217.02232.55232.55-0.65%8,412
Apr 5, 2026226.41248.99226.00234.06234.063.38%28,623
Apr 2, 2026224.29227.99222.11226.41226.410.95%8,996
Apr 1, 2026218.30226.50218.35224.29224.292.74%3,918
Mar 31, 2026218.30222.00217.01218.30218.30-635
Mar 30, 2026220.87223.73217.00218.30218.30-1.16%5,865
Mar 29, 2026220.87223.99219.00220.87220.87-1,251
Mar 26, 2026221.25225.00219.00220.87220.87-0.17%1,908
Mar 25, 2026221.25224.88220.65221.25221.25-1,026
Mar 24, 2026221.25225.45221.08221.25221.25-1,057
Mar 18, 2026221.25224.00221.00221.25221.25-298
Mar 17, 2026225.49225.89220.65221.25221.25-1.88%2,299
Mar 16, 2026223.30226.90221.00225.49225.490.98%1,789
Mar 15, 2026223.30225.00221.00223.30223.30-1,147