GTEX for Commercial and Industrial Investments S.A.E (EGX:GTEX)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.0370
0.00 (0.00%)
At close: Sep 29, 2025

EGX:GTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.040.040.030.040.04-25,000
Oct 1, 20250.040.030.030.040.04-27,800
Sep 30, 20250.040.040.030.040.04-67,156
Sep 29, 20250.040.040.030.040.04-133,651
Sep 25, 20250.040.040.040.040.04-1,000
Sep 24, 20250.040.030.030.040.04-3,540
Sep 23, 20250.040.040.030.040.04-9,083
Sep 22, 20250.040.030.030.040.04-2,639
Sep 18, 20250.040.040.040.040.04-105,519
Sep 17, 20250.040.040.040.040.04-594
Sep 16, 20250.040.040.040.040.04-46,000
Sep 15, 20250.040.040.040.040.04-668
Sep 11, 20250.040.040.040.040.04-13,400
Sep 10, 20250.040.040.040.040.04--
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04-10,000
Sep 7, 20250.040.040.040.040.04-12,600
Sep 3, 20250.040.040.040.040.04-3,484
Sep 2, 20250.040.040.040.040.04-12,698
Sep 1, 20250.040.040.040.040.04-24,320
Aug 28, 20250.040.040.040.040.04-4,890
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.040.040.040.040.04-4,083
Aug 25, 20250.040.040.040.040.04-48,361
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04-8,000
Aug 19, 20250.040.040.040.040.04-72,007
Aug 18, 20250.040.040.040.040.04-9,001
Aug 14, 20250.040.040.040.040.04-5,000
Aug 13, 20250.040.040.040.040.04-3,000
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04-5,000
Aug 7, 20250.040.040.040.040.04-55,207
Aug 6, 20250.040.040.040.040.04-1,700
Aug 5, 20250.040.040.040.040.04-40,636
Aug 4, 20250.040.040.040.040.04-3,443
Aug 3, 20250.040.040.040.040.04-550
Jul 31, 20250.040.040.040.040.04-21,154
Jul 30, 20250.040.040.040.040.04-97,879
Jul 29, 20250.040.040.040.040.04-40,201
Jul 28, 20250.040.040.040.040.04-12,200
Jul 27, 20250.040.040.040.040.04-156,674
Jul 23, 20250.040.040.040.040.04-46,729
Jul 22, 20250.040.040.040.040.04-263,298
Jul 21, 20250.040.040.040.040.04-152,990
Jul 20, 20250.040.040.040.040.04-3,000
Jul 17, 20250.040.040.040.040.04-2,013
Jul 16, 20250.040.040.040.040.04-30,856
Jul 15, 20250.040.040.040.040.04-7,070
Jul 14, 20250.040.040.040.040.04-2,833