GTEX for Commercial and Industrial Investments S.A.E (EGX:GTEX)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.0350
0.00 (0.00%)
At close: Jun 2, 2026
EGX:GTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 125,691 |
| Jun 1, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 12,300 |
| May 25, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 25,876 |
| May 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 620 |
| May 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 15,614 |
| May 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 43,904 |
| May 19, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 6,642 |
| May 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 11,485 |
| May 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 115,012 |
| May 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 10,800 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 208 |
| May 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 195,524 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 126,762 |
| May 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 35,882 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 129,648 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 46,500 |
| May 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 154,225 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,198 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,828 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,622 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,025 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,518 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,792 |
| Apr 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,303 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,990 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,000 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 150,560 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 31,060 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 429,410 |
| Mar 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,432 |
| Mar 25, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 2 |
| Mar 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 60,559 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,094 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,000 |
| Mar 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,765 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,521 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 340,105 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |