GTEX for Commercial and Industrial Investments S.A.E (EGX:GTEX)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.0340
0.00 (0.00%)
At close: Jul 14, 2026
EGX:GTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 18,035 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 67,898 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 140,384 |
| Jul 12, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 36,000 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 12,200 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 64,570 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 38,055 |
| Jul 5, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 515,328 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.03% | 270,736 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,600 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,597 |
| Jun 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 24,135 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,382 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 62,641 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 30,000 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,980 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 120,300 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 55,000 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66,858 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,029 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 133,001 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,278 |
| Jun 7, 2026 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -5.71% | 343,090 |
| Jun 4, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 700 |
| Jun 3, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 2,595 |
| Jun 2, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 125,691 |
| Jun 1, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 12,300 |
| May 25, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 25,876 |
| May 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 620 |
| May 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 15,614 |
| May 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 43,904 |
| May 19, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 6,642 |
| May 18, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 11,485 |
| May 17, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 115,012 |
| May 14, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.04 | - | 10,800 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 208 |
| May 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.06% | 195,524 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 126,762 |
| May 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 35,882 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 129,648 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 46,500 |
| May 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 154,225 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,198 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,828 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,622 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,025 |