EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	44.88	46.50	44.47	44.53	44.53	-0.78%	154,149
Oct 15, 2025	43.29	47.60	43.00	44.88	44.88	3.67%	563,080
Oct 14, 2025	44.72	45.84	43.17	43.29	43.29	-3.20%	183,490
Oct 13, 2025	40.57	48.67	41.00	44.72	44.72	10.23%	934,101
Oct 12, 2025	40.34	42.67	40.50	40.57	40.57	0.57%	181,783
Oct 8, 2025	38.35	42.79	38.00	40.34	40.34	5.19%	676,534
Oct 7, 2025	38.16	38.77	37.82	38.35	38.35	0.50%	39,927
Oct 6, 2025	38.83	39.98	38.04	38.16	38.16	-1.73%	56,280
Oct 5, 2025	38.78	40.46	38.78	38.83	38.83	0.13%	58,215
Oct 2, 2025	39.01	39.75	38.01	38.78	38.78	-0.59%	101,407
Oct 1, 2025	37.77	40.80	38.01	39.01	39.01	3.28%	377,634
Sep 30, 2025	37.01	39.39	36.85	37.77	37.77	2.05%	476,411
Sep 29, 2025	37.55	38.37	37.00	37.01	37.01	-1.44%	58,060
Sep 28, 2025	37.93	38.80	37.41	37.55	37.55	-1.00%	111,719
Sep 25, 2025	35.43	38.00	35.53	37.93	37.93	7.06%	278,604
Sep 24, 2025	35.01	36.90	35.00	35.43	35.43	1.20%	181,612
Sep 23, 2025	35.01	35.39	34.75	35.01	35.01	-	37,307
Sep 22, 2025	35.14	35.79	34.90	35.01	35.01	-0.37%	23,395
Sep 21, 2025	35.37	36.26	35.00	35.14	35.14	-0.65%	41,045
Sep 18, 2025	34.67	37.24	34.36	35.37	35.37	2.02%	155,364
Sep 17, 2025	34.72	35.00	33.74	34.67	34.67	-0.14%	46,690
Sep 16, 2025	36.67	36.98	34.50	34.72	34.72	-5.32%	106,618
Sep 15, 2025	36.70	37.50	36.50	36.67	36.67	-0.08%	58,071
Sep 14, 2025	37.50	38.00	36.56	36.70	36.70	-2.13%	63,329
Sep 11, 2025	38.07	38.60	37.45	37.50	37.50	-1.50%	67,041
Sep 10, 2025	37.33	39.00	37.20	38.07	38.07	1.98%	156,207
Sep 9, 2025	36.64	39.30	36.82	37.33	37.33	1.88%	245,866
Sep 8, 2025	36.98	37.55	36.55	36.64	36.64	-0.92%	85,469
Sep 7, 2025	37.56	37.80	36.80	36.98	36.98	-1.54%	49,491
Sep 3, 2025	37.99	38.70	37.30	37.56	37.56	-1.13%	47,651
Sep 2, 2025	38.15	39.00	37.78	37.99	37.99	-0.42%	80,070
Sep 1, 2025	37.31	39.50	36.70	38.15	38.15	2.25%	177,060
Aug 31, 2025	37.51	38.98	37.22	37.31	37.31	-0.53%	90,104
Aug 28, 2025	36.70	37.88	36.53	37.51	37.51	2.21%	75,334
Aug 27, 2025	36.95	37.95	36.15	36.70	36.70	-0.68%	87,700
Aug 26, 2025	37.81	38.46	36.27	36.95	36.95	-2.27%	105,039
Aug 25, 2025	37.33	39.68	37.34	37.81	37.81	1.29%	219,456
Aug 24, 2025	37.63	38.24	37.00	37.33	37.33	-0.80%	157,086
Aug 21, 2025	38.11	39.49	37.52	37.63	37.63	-1.26%	157,627
Aug 20, 2025	39.72	40.20	38.02	38.11	38.11	-4.05%	218,293
Aug 19, 2025	38.84	40.20	38.66	39.72	39.72	2.27%	112,408
Aug 18, 2025	40.22	41.97	38.70	38.84	38.84	-3.43%	267,917
Aug 17, 2025	42.07	43.38	40.12	40.22	40.22	-4.40%	249,936
Aug 14, 2025	42.00	48.00	40.52	42.07	42.07	0.17%	373,418
Aug 13, 2025	39.03	42.48	39.40	42.00	42.00	7.61%	201,108
Aug 12, 2025	38.38	39.98	38.31	39.03	39.03	1.69%	78,751
Aug 11, 2025	38.30	38.94	38.00	38.38	38.38	0.21%	70,045
Aug 10, 2025	38.54	39.70	38.21	38.30	38.30	-0.62%	83,682
Aug 7, 2025	40.75	41.90	38.25	38.54	38.54	-5.42%	155,216
Aug 6, 2025	42.56	43.35	40.61	40.75	40.75	-4.25%	106,285