EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	42.18	43.18	42.25	42.75	42.75	1.35%	56,295
Feb 1, 2026	41.62	43.20	41.40	42.18	42.18	1.35%	53,559
Jan 28, 2026	43.03	43.79	41.22	41.62	41.62	-3.28%	75,426
Jan 27, 2026	42.34	44.15	42.37	43.03	43.03	1.63%	172,307
Jan 26, 2026	43.02	44.80	42.18	42.34	42.34	-1.58%	154,680
Jan 25, 2026	44.11	44.48	42.71	43.02	43.02	-2.47%	87,329
Jan 22, 2026	44.91	45.70	44.00	44.11	44.11	-1.78%	132,434
Jan 21, 2026	45.51	47.48	44.16	44.91	44.91	-1.32%	300,161
Jan 20, 2026	41.88	47.50	41.89	45.51	45.51	8.67%	739,924
Jan 19, 2026	41.11	43.20	41.79	41.88	41.88	1.87%	144,762
Jan 18, 2026	40.40	42.00	40.10	41.11	41.11	1.76%	29,237
Jan 15, 2026	41.14	42.78	40.03	40.40	40.40	-1.80%	99,906
Jan 14, 2026	42.48	43.49	40.65	41.14	41.14	-3.15%	150,846
Jan 13, 2026	44.61	44.98	42.30	42.48	42.48	-4.77%	125,293
Jan 12, 2026	45.02	46.00	44.55	44.61	44.61	-0.91%	132,176
Jan 11, 2026	46.35	46.68	44.55	45.02	45.02	-2.87%	65,734
Jan 8, 2026	47.00	47.92	46.26	46.35	46.35	-1.38%	85,497
Jan 6, 2026	45.83	48.35	45.85	47.00	47.00	2.55%	241,354
Jan 5, 2026	46.26	47.24	45.50	45.83	45.83	-0.93%	66,093
Jan 4, 2026	47.82	48.78	44.47	46.26	46.26	-3.26%	149,850
Dec 31, 2025	49.00	49.50	47.70	47.82	47.82	-2.41%	113,863
Dec 30, 2025	48.64	51.45	48.30	49.00	49.00	0.74%	220,796
Dec 29, 2025	48.59	49.32	48.32	48.64	48.64	0.10%	78,012
Dec 28, 2025	49.18	49.99	48.51	48.59	48.59	-1.20%	101,371
Dec 25, 2025	48.82	51.50	48.70	49.18	49.18	0.74%	395,178
Dec 24, 2025	49.82	50.70	48.77	48.82	48.82	-2.01%	118,672
Dec 23, 2025	50.62	51.46	49.30	49.82	49.82	-1.58%	72,223
Dec 22, 2025	51.29	52.50	50.30	50.62	50.62	-1.31%	87,310
Dec 21, 2025	51.15	53.39	51.05	51.29	51.29	0.27%	288,760
Dec 18, 2025	51.30	53.98	51.04	51.15	51.15	-0.29%	504,763
Dec 17, 2025	50.37	52.95	51.00	51.30	51.30	1.85%	466,561
Dec 16, 2025	52.26	52.97	50.20	50.37	50.37	-3.62%	386,721
Dec 15, 2025	52.20	55.48	52.20	52.26	52.26	0.11%	904,222
Dec 14, 2025	50.20	54.85	48.00	52.20	52.20	3.98%	1,342,993
Dec 11, 2025	44.01	51.90	44.00	50.20	50.20	14.06%	1,723,180
Dec 10, 2025	42.88	45.50	43.55	44.01	44.01	2.64%	506,632
Dec 9, 2025	41.56	43.90	41.56	42.88	42.88	3.18%	262,942
Dec 8, 2025	41.86	42.50	41.50	41.56	41.56	-0.72%	29,991
Dec 7, 2025	41.90	42.80	41.20	41.86	41.86	-0.10%	71,672
Dec 4, 2025	41.50	42.89	41.60	41.90	41.90	0.96%	29,093
Dec 3, 2025	41.68	42.30	41.40	41.50	41.50	-0.43%	44,645
Dec 2, 2025	42.19	42.60	41.35	41.68	41.68	-1.21%	13,194
Dec 1, 2025	41.81	42.47	41.23	42.19	42.19	0.91%	21,588
Nov 30, 2025	42.13	42.39	41.65	41.81	41.81	-0.76%	23,552
Nov 27, 2025	42.94	43.00	42.00	42.13	42.13	-1.89%	114,750
Nov 26, 2025	43.67	44.00	42.60	42.94	42.94	-1.67%	45,090
Nov 25, 2025	44.27	44.80	43.51	43.67	43.67	-1.36%	55,830
Nov 24, 2025	44.35	45.00	44.01	44.27	44.27	-0.18%	56,322
Nov 23, 2025	45.30	45.98	44.11	44.35	44.35	-2.10%	84,077
Nov 20, 2025	43.98	45.40	43.60	45.30	45.30	3.00%	271,823