EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	41.89	42.29	41.33	41.71	41.71	-0.43%	33,843
Mar 11, 2026	42.80	43.67	41.20	41.89	41.89	-2.13%	70,586
Mar 10, 2026	40.41	43.90	40.43	42.80	42.80	5.91%	234,287
Mar 9, 2026	41.11	41.39	40.20	40.41	40.41	-1.70%	25,725
Mar 8, 2026	40.55	41.64	40.21	41.11	41.11	1.38%	22,139
Mar 5, 2026	39.87	40.97	40.00	40.55	40.55	1.71%	40,763
Mar 4, 2026	40.45	41.30	39.16	39.87	39.87	-1.43%	19,410
Mar 3, 2026	39.52	41.50	38.60	40.45	40.45	2.35%	92,043
Mar 2, 2026	37.86	40.80	37.42	39.52	39.52	4.38%	59,555
Mar 1, 2026	39.36	38.49	36.63	37.86	37.86	-3.81%	38,116
Feb 26, 2026	39.00	41.49	38.11	39.36	39.36	0.92%	120,223
Feb 25, 2026	41.27	41.29	39.00	39.00	39.00	-5.50%	61,729
Feb 24, 2026	41.00	41.99	40.98	41.27	41.27	0.66%	25,152
Feb 23, 2026	40.79	41.88	40.00	41.00	41.00	0.51%	41,912
Feb 22, 2026	42.95	42.90	40.11	40.79	40.79	-5.03%	129,345
Feb 19, 2026	43.63	44.38	42.81	42.95	42.95	-1.56%	25,063
Feb 18, 2026	44.09	44.45	43.53	43.63	43.63	-1.04%	18,508
Feb 17, 2026	44.21	44.65	43.90	44.09	44.09	-0.27%	45,443
Feb 16, 2026	44.87	45.15	44.00	44.21	44.21	-1.47%	61,380
Feb 15, 2026	44.93	45.44	44.24	44.87	44.87	-0.13%	34,877
Feb 12, 2026	44.72	45.25	43.71	44.93	44.93	0.47%	41,891
Feb 11, 2026	43.87	45.74	43.71	44.72	44.72	1.94%	206,742
Feb 10, 2026	42.95	44.40	42.96	43.87	43.87	2.14%	142,520
Feb 9, 2026	43.27	43.90	42.77	42.95	42.95	-0.74%	45,629
Feb 8, 2026	43.01	43.99	42.70	43.27	43.27	0.60%	104,278
Feb 5, 2026	43.27	43.75	42.81	43.01	43.01	-0.60%	47,645
Feb 4, 2026	42.53	44.40	42.61	43.27	43.27	1.74%	153,486
Feb 3, 2026	42.75	43.77	42.40	42.53	42.53	-0.51%	120,125
Feb 2, 2026	42.18	43.18	42.25	42.75	42.75	1.35%	56,295
Feb 1, 2026	41.62	43.20	41.40	42.18	42.18	1.35%	53,559
Jan 28, 2026	43.03	43.79	41.22	41.62	41.62	-3.28%	75,426
Jan 27, 2026	42.34	44.15	42.37	43.03	43.03	1.63%	172,307
Jan 26, 2026	43.02	44.80	42.18	42.34	42.34	-1.58%	154,680
Jan 25, 2026	44.11	44.48	42.71	43.02	43.02	-2.47%	87,329
Jan 22, 2026	44.91	45.70	44.00	44.11	44.11	-1.78%	132,434
Jan 21, 2026	45.51	47.48	44.16	44.91	44.91	-1.32%	300,161
Jan 20, 2026	41.88	47.50	41.89	45.51	45.51	8.67%	739,924
Jan 19, 2026	41.11	43.20	41.79	41.88	41.88	1.87%	144,762
Jan 18, 2026	40.40	42.00	40.10	41.11	41.11	1.76%	29,237
Jan 15, 2026	41.14	42.78	40.03	40.40	40.40	-1.80%	99,906
Jan 14, 2026	42.48	43.49	40.65	41.14	41.14	-3.15%	150,846
Jan 13, 2026	44.61	44.98	42.30	42.48	42.48	-4.77%	125,293
Jan 12, 2026	45.02	46.00	44.55	44.61	44.61	-0.91%	132,176
Jan 11, 2026	46.35	46.68	44.55	45.02	45.02	-2.87%	65,734
Jan 8, 2026	47.00	47.92	46.26	46.35	46.35	-1.38%	85,497
Jan 6, 2026	45.83	48.35	45.85	47.00	47.00	2.55%	241,354
Jan 5, 2026	46.26	47.24	45.50	45.83	45.83	-0.93%	66,093
Jan 4, 2026	47.82	48.78	44.47	46.26	46.26	-3.26%	149,850
Dec 31, 2025	49.00	49.50	47.70	47.82	47.82	-2.41%	113,863
Dec 30, 2025	48.64	51.45	48.30	49.00	49.00	0.74%	220,796