EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	42.19	42.60	41.35	41.68	41.68	-1.21%	13,194
Dec 1, 2025	41.81	42.47	41.23	42.19	42.19	0.91%	21,588
Nov 30, 2025	42.13	42.39	41.65	41.81	41.81	-0.76%	23,552
Nov 27, 2025	42.94	43.00	42.00	42.13	42.13	-1.89%	114,750
Nov 26, 2025	43.67	44.00	42.60	42.94	42.94	-1.67%	45,090
Nov 25, 2025	44.27	44.80	43.51	43.67	43.67	-1.36%	55,830
Nov 24, 2025	44.35	45.00	44.01	44.27	44.27	-0.18%	56,322
Nov 23, 2025	45.30	45.98	44.11	44.35	44.35	-2.10%	84,077
Nov 20, 2025	43.98	45.40	43.60	45.30	45.30	3.00%	271,823
Nov 19, 2025	44.86	45.73	43.85	43.98	43.98	-1.96%	189,415
Nov 18, 2025	45.01	45.88	44.76	44.86	44.86	-0.33%	54,791
Nov 17, 2025	45.76	46.50	45.00	45.01	45.01	-1.64%	128,220
Nov 16, 2025	44.50	48.25	44.56	45.76	45.76	2.83%	368,599
Nov 13, 2025	44.42	45.50	44.12	44.50	44.50	0.18%	139,452
Nov 12, 2025	44.72	45.18	44.20	44.42	44.42	-0.67%	69,121
Nov 11, 2025	44.70	46.30	44.40	44.72	44.72	0.04%	290,851
Nov 10, 2025	44.01	45.47	43.61	44.70	44.70	1.57%	210,824
Nov 9, 2025	43.37	44.40	43.51	44.01	44.01	1.48%	31,948
Nov 6, 2025	43.45	45.00	43.34	43.37	43.37	-0.18%	119,275
Nov 5, 2025	43.35	44.95	43.22	43.45	43.45	0.23%	176,706
Nov 4, 2025	42.19	44.21	42.11	43.35	43.35	2.75%	151,763
Nov 3, 2025	42.07	43.00	42.07	42.19	42.19	0.29%	16,390
Nov 2, 2025	42.67	43.19	41.50	42.07	42.07	-1.41%	47,807
Oct 30, 2025	43.02	43.59	42.54	42.67	42.67	-0.81%	51,562
Oct 29, 2025	43.09	43.98	42.92	43.02	43.02	-0.16%	56,739
Oct 28, 2025	42.72	45.00	42.61	43.09	43.09	0.87%	196,486
Oct 27, 2025	43.90	44.50	42.55	42.72	42.72	-2.69%	105,465
Oct 26, 2025	44.78	45.60	43.45	43.90	43.90	-1.97%	88,561
Oct 23, 2025	45.16	45.88	44.60	44.78	44.78	-0.84%	51,871
Oct 22, 2025	44.90	46.97	44.95	45.16	45.16	0.58%	228,517
Oct 21, 2025	45.34	46.20	44.80	44.90	44.90	-0.97%	82,047
Oct 20, 2025	44.66	46.10	44.50	45.34	45.34	1.52%	163,049
Oct 19, 2025	44.53	46.29	44.21	44.66	44.66	0.29%	130,811
Oct 16, 2025	44.88	46.50	44.47	44.53	44.53	-0.78%	154,149
Oct 15, 2025	43.29	47.60	43.00	44.88	44.88	3.67%	563,080
Oct 14, 2025	44.72	45.84	43.17	43.29	43.29	-3.20%	183,490
Oct 13, 2025	40.57	48.67	41.00	44.72	44.72	10.23%	934,101
Oct 12, 2025	40.34	42.67	40.50	40.57	40.57	0.57%	181,783
Oct 8, 2025	38.35	42.79	38.00	40.34	40.34	5.19%	676,534
Oct 7, 2025	38.16	38.77	37.82	38.35	38.35	0.50%	39,927
Oct 6, 2025	38.83	39.98	38.04	38.16	38.16	-1.73%	56,280
Oct 5, 2025	38.78	40.46	38.78	38.83	38.83	0.13%	58,215
Oct 2, 2025	39.01	39.75	38.01	38.78	38.78	-0.59%	101,407
Oct 1, 2025	37.77	40.80	38.01	39.01	39.01	3.28%	377,634
Sep 30, 2025	37.01	39.39	36.85	37.77	37.77	2.05%	476,411
Sep 29, 2025	37.55	38.37	37.00	37.01	37.01	-1.44%	58,060
Sep 28, 2025	37.93	38.80	37.41	37.55	37.55	-1.00%	111,719
Sep 25, 2025	35.43	38.00	35.53	37.93	37.93	7.06%	278,604
Sep 24, 2025	35.01	36.90	35.00	35.43	35.43	1.20%	181,612
Sep 23, 2025	35.01	35.39	34.75	35.01	35.01	-	37,307