EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.29	44.80	42.17	44.15	44.15	4.40%	271,027
Apr 1, 2026	42.30	42.94	42.26	42.29	42.29	-0.02%	19,368
Mar 31, 2026	42.45	42.95	42.15	42.30	42.30	-0.35%	16,096
Mar 30, 2026	43.00	43.30	42.12	42.45	42.45	-1.28%	55,339
Mar 29, 2026	42.36	43.80	42.30	43.00	43.00	1.51%	98,138
Mar 26, 2026	42.15	43.50	42.20	42.36	42.36	0.50%	89,939
Mar 25, 2026	42.01	42.78	42.01	42.15	42.15	0.33%	19,138
Mar 24, 2026	42.08	42.60	41.88	42.01	42.01	-0.17%	51,168
Mar 18, 2026	42.11	42.60	42.00	42.08	42.08	-0.07%	30,482
Mar 17, 2026	42.25	43.00	41.58	42.11	42.11	-0.33%	53,082
Mar 16, 2026	43.00	43.50	41.53	42.25	42.25	-1.74%	53,955
Mar 15, 2026	41.71	43.20	40.51	43.00	43.00	3.09%	107,880
Mar 12, 2026	41.89	42.29	41.33	41.71	41.71	-0.43%	33,843
Mar 11, 2026	42.80	43.67	41.20	41.89	41.89	-2.13%	70,586
Mar 10, 2026	40.41	43.90	40.43	42.80	42.80	5.91%	234,287
Mar 9, 2026	41.11	41.39	40.20	40.41	40.41	-1.70%	25,725
Mar 8, 2026	40.55	41.64	40.21	41.11	41.11	1.38%	22,139
Mar 5, 2026	39.87	40.97	40.00	40.55	40.55	1.71%	40,763
Mar 4, 2026	40.45	41.30	39.16	39.87	39.87	-1.43%	19,410
Mar 3, 2026	39.52	41.50	38.60	40.45	40.45	2.35%	92,043
Mar 2, 2026	37.86	40.80	37.42	39.52	39.52	4.38%	59,555
Mar 1, 2026	39.36	38.49	36.63	37.86	37.86	-3.81%	38,116
Feb 26, 2026	39.00	41.49	38.11	39.36	39.36	0.92%	120,223
Feb 25, 2026	41.27	41.29	39.00	39.00	39.00	-5.50%	61,729
Feb 24, 2026	41.00	41.99	40.98	41.27	41.27	0.66%	25,152
Feb 23, 2026	40.79	41.88	40.00	41.00	41.00	0.51%	41,912
Feb 22, 2026	42.95	42.90	40.11	40.79	40.79	-5.03%	129,345
Feb 19, 2026	43.63	44.38	42.81	42.95	42.95	-1.56%	25,063
Feb 18, 2026	44.09	44.45	43.53	43.63	43.63	-1.04%	18,508
Feb 17, 2026	44.21	44.65	43.90	44.09	44.09	-0.27%	45,443
Feb 16, 2026	44.87	45.15	44.00	44.21	44.21	-1.47%	61,380
Feb 15, 2026	44.93	45.44	44.24	44.87	44.87	-0.13%	34,877
Feb 12, 2026	44.72	45.25	43.71	44.93	44.93	0.47%	41,891
Feb 11, 2026	43.87	45.74	43.71	44.72	44.72	1.94%	206,742
Feb 10, 2026	42.95	44.40	42.96	43.87	43.87	2.14%	142,520
Feb 9, 2026	43.27	43.90	42.77	42.95	42.95	-0.74%	45,629
Feb 8, 2026	43.01	43.99	42.70	43.27	43.27	0.60%	104,278
Feb 5, 2026	43.27	43.75	42.81	43.01	43.01	-0.60%	47,645
Feb 4, 2026	42.53	44.40	42.61	43.27	43.27	1.74%	153,486
Feb 3, 2026	42.75	43.77	42.40	42.53	42.53	-0.51%	120,125
Feb 2, 2026	42.18	43.18	42.25	42.75	42.75	1.35%	56,295
Feb 1, 2026	41.62	43.20	41.40	42.18	42.18	1.35%	53,559
Jan 28, 2026	43.03	43.79	41.22	41.62	41.62	-3.28%	75,426
Jan 27, 2026	42.34	44.15	42.37	43.03	43.03	1.63%	172,307
Jan 26, 2026	43.02	44.80	42.18	42.34	42.34	-1.58%	154,680
Jan 25, 2026	44.11	44.48	42.71	43.02	43.02	-2.47%	87,329
Jan 22, 2026	44.91	45.70	44.00	44.11	44.11	-1.78%	132,434
Jan 21, 2026	45.51	47.48	44.16	44.91	44.91	-1.32%	300,161
Jan 20, 2026	41.88	47.50	41.89	45.51	45.51	8.67%	739,924
Jan 19, 2026	41.11	43.20	41.79	41.88	41.88	1.87%	144,762