EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	36.70	37.50	36.50	36.67	36.67	-0.08%	58,071
Sep 14, 2025	37.50	38.00	36.56	36.70	36.70	-2.13%	63,329
Sep 11, 2025	38.07	38.60	37.45	37.50	37.50	-1.50%	67,041
Sep 10, 2025	37.33	39.00	37.20	38.07	38.07	1.98%	156,207
Sep 9, 2025	36.64	39.30	36.82	37.33	37.33	1.88%	245,866
Sep 8, 2025	36.98	37.55	36.55	36.64	36.64	-0.92%	85,469
Sep 7, 2025	37.56	37.80	36.80	36.98	36.98	-1.54%	49,491
Sep 3, 2025	37.99	38.70	37.30	37.56	37.56	-1.13%	47,651
Sep 2, 2025	38.15	39.00	37.78	37.99	37.99	-0.42%	80,070
Sep 1, 2025	37.31	39.50	36.70	38.15	38.15	2.25%	177,060
Aug 31, 2025	37.51	38.98	37.22	37.31	37.31	-0.53%	90,104
Aug 28, 2025	36.70	37.88	36.53	37.51	37.51	2.21%	75,334
Aug 27, 2025	36.95	37.95	36.15	36.70	36.70	-0.68%	87,700
Aug 26, 2025	37.81	38.46	36.27	36.95	36.95	-2.27%	105,039
Aug 25, 2025	37.33	39.68	37.34	37.81	37.81	1.29%	219,456
Aug 24, 2025	37.63	38.24	37.00	37.33	37.33	-0.80%	157,086
Aug 21, 2025	38.11	39.49	37.52	37.63	37.63	-1.26%	157,627
Aug 20, 2025	39.72	40.20	38.02	38.11	38.11	-4.05%	218,293
Aug 19, 2025	38.84	40.20	38.66	39.72	39.72	2.27%	112,408
Aug 18, 2025	40.22	41.97	38.70	38.84	38.84	-3.43%	267,917
Aug 17, 2025	42.07	43.38	40.12	40.22	40.22	-4.40%	249,936
Aug 14, 2025	42.00	48.00	40.52	42.07	42.07	0.17%	373,418
Aug 13, 2025	39.03	42.48	39.40	42.00	42.00	7.61%	201,108
Aug 12, 2025	38.38	39.98	38.31	39.03	39.03	1.69%	78,751
Aug 11, 2025	38.30	38.94	38.00	38.38	38.38	0.21%	70,045
Aug 10, 2025	38.54	39.70	38.21	38.30	38.30	-0.62%	83,682
Aug 7, 2025	40.75	41.90	38.25	38.54	38.54	-5.42%	155,216
Aug 6, 2025	42.56	43.35	40.61	40.75	40.75	-4.25%	106,285
Aug 5, 2025	40.00	45.97	40.01	42.56	42.56	6.40%	368,745
Aug 4, 2025	39.47	42.50	39.04	40.00	40.00	1.34%	219,060
Aug 3, 2025	38.63	43.40	38.05	39.47	39.47	2.17%	387,428
Jul 31, 2025	38.30	40.29	38.14	38.63	38.63	0.86%	148,516
Jul 30, 2025	38.89	43.60	38.00	38.30	38.30	-1.52%	901,023
Jul 29, 2025	38.76	40.00	38.24	38.89	38.89	0.34%	206,839
Jul 28, 2025	38.53	40.79	37.35	38.76	38.76	0.60%	387,788
Jul 27, 2025	38.01	39.50	37.00	38.53	38.53	1.37%	192,834
Jul 23, 2025	38.82	42.54	37.20	38.01	38.01	-2.09%	241,001
Jul 22, 2025	43.88	46.90	37.30	38.82	38.82	-11.53%	359,668
Jul 21, 2025	37.79	45.30	38.00	43.88	43.88	16.12%	505,955
Jul 20, 2025	37.35	42.00	37.00	37.79	37.79	1.18%	528,917
Jul 17, 2025	31.13	37.35	31.20	37.35	37.35	19.98%	652,235
Jul 16, 2025	32.23	32.59	31.00	31.13	31.13	-3.41%	140,118
Jul 15, 2025	30.56	33.80	30.11	32.23	32.23	5.46%	676,679
Jul 14, 2025	33.11	34.73	30.33	30.56	30.56	-7.70%	271,296
Jul 13, 2025	28.32	33.95	28.50	33.11	33.11	16.91%	546,951
Jul 10, 2025	27.31	29.08	27.17	28.32	28.32	3.70%	82,562
Jul 9, 2025	27.08	28.18	27.00	27.31	27.31	0.85%	14,541
Jul 7, 2025	27.08	27.60	26.95	27.08	27.08	-	6,959
Jul 6, 2025	27.55	27.70	26.71	27.08	27.08	-1.71%	16,708
Jul 2, 2025	27.71	28.15	27.40	27.55	27.55	-0.58%	15,379