Golden Textiles & Clothes Wool (EGX:GTWL)
Egypt · Delayed Price · Currency is EGP 106.01
-7.55 (-6.65%)
At close: Oct 22, 2026
EGX:GTWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 113.56 | 113.50 | 104.10 | 106.01 | 106.01 | -6.65% | 862,027 |
| Oct 21, 2026 | 120.62 | 122.29 | 113.02 | 113.56 | 113.56 | -5.85% | 730,504 |
| Oct 20, 2026 | 125.00 | 128.00 | 120.01 | 120.62 | 120.62 | -3.50% | 496,387 |
| Oct 19, 2026 | 117.85 | 127.40 | 108.10 | 125.00 | 125.00 | 6.07% | 1,764,144 |
| Oct 18, 2026 | 130.15 | 129.98 | 116.50 | 117.85 | 117.85 | -9.45% | 779,730 |
| Oct 15, 2026 | 138.00 | 141.00 | 128.00 | 130.15 | 130.15 | -5.69% | 885,395 |
| Oct 14, 2026 | 145.00 | 149.90 | 133.55 | 138.00 | 138.00 | -4.83% | 937,589 |
| Oct 13, 2026 | 140.00 | 145.00 | 116.16 | 145.00 | 145.00 | 3.57% | 1,855,234 |
| Oct 12, 2026 | 146.90 | 154.40 | 137.10 | 140.00 | 140.00 | -4.70% | 916,930 |
| Oct 11, 2026 | 160.00 | 159.00 | 145.00 | 146.90 | 146.90 | -8.19% | 666,386 |
| Oct 7, 2026 | 164.01 | 165.80 | 157.00 | 160.00 | 160.00 | -2.44% | 446,884 |
| Oct 6, 2026 | 166.51 | 171.99 | 152.00 | 164.01 | 164.01 | -1.50% | 845,682 |
| Oct 5, 2026 | 175.12 | 175.00 | 165.00 | 166.51 | 166.51 | -4.92% | 642,808 |
| Oct 4, 2026 | 171.47 | 184.45 | 172.00 | 175.12 | 175.12 | 2.13% | 837,099 |
| Oct 1, 2026 | 145.94 | 175.12 | 150.00 | 171.47 | 171.47 | 17.49% | 2,566,697 |
| Sep 30, 2026 | 151.96 | 165.00 | 124.50 | 145.94 | 145.94 | -3.96% | 2,400,058 |
| Sep 29, 2026 | 189.94 | 199.87 | 151.96 | 151.96 | 151.96 | -20.00% | 2,487,713 |
| Sep 28, 2026 | 210.54 | 208.98 | 168.44 | 189.94 | 189.94 | -9.78% | 1,230,782 |
| Sep 27, 2026 | 224.99 | 227.00 | 208.00 | 210.54 | 210.54 | -6.42% | 393,691 |
| Sep 24, 2026 | 230.56 | 228.99 | 215.02 | 224.99 | 224.99 | -2.42% | 518,432 |
| Sep 23, 2026 | 237.45 | 237.00 | 230.50 | 230.56 | 230.56 | -2.90% | 301,789 |
| Sep 22, 2026 | 227.53 | 238.97 | 227.60 | 237.45 | 237.45 | 4.36% | 400,522 |
| Sep 21, 2026 | 233.70 | 233.90 | 210.00 | 227.53 | 227.53 | -2.64% | 484,466 |
| Sep 20, 2026 | 237.90 | 238.40 | 232.50 | 233.70 | 233.70 | -1.77% | 361,909 |
| Sep 17, 2026 | 236.40 | 241.00 | 233.04 | 237.90 | 237.90 | 0.63% | 346,255 |
| Sep 16, 2026 | 237.51 | 239.49 | 234.35 | 236.40 | 236.40 | -0.47% | 249,975 |
| Sep 15, 2026 | 239.99 | 241.00 | 234.02 | 237.51 | 237.51 | -1.03% | 410,366 |
| Sep 14, 2026 | 238.00 | 241.00 | 232.05 | 239.99 | 239.99 | 0.84% | 478,922 |
| Sep 13, 2026 | 244.00 | 243.10 | 238.00 | 238.00 | 238.00 | -2.46% | 394,278 |
| Sep 10, 2026 | 240.10 | 244.00 | 237.00 | 244.00 | 244.00 | 1.62% | 556,123 |
| Sep 9, 2026 | 237.98 | 245.00 | 235.03 | 240.10 | 240.10 | 0.89% | 610,563 |
| Sep 8, 2026 | 239.00 | 244.00 | 232.00 | 237.98 | 237.98 | -0.43% | 605,424 |
| Sep 7, 2026 | 243.00 | 244.10 | 235.00 | 239.00 | 239.00 | -1.65% | 416,480 |
| Sep 6, 2026 | 236.00 | 248.84 | 238.20 | 243.00 | 243.00 | 2.97% | 950,197 |
| Sep 3, 2026 | 226.00 | 238.00 | 223.00 | 236.00 | 236.00 | 4.42% | 987,258 |
| Sep 2, 2026 | 224.76 | 236.00 | 220.25 | 226.00 | 226.00 | 0.55% | 643,337 |
| Sep 1, 2026 | 232.20 | 236.00 | 220.00 | 224.76 | 224.76 | -3.20% | 620,581 |
| Aug 31, 2026 | 237.01 | 245.00 | 230.27 | 232.20 | 232.20 | -2.03% | 1,303,252 |
| Aug 30, 2026 | 218.90 | 247.00 | 219.00 | 237.01 | 237.01 | 8.27% | 2,289,863 |
| Aug 26, 2026 | 211.00 | 226.50 | 210.50 | 218.90 | 218.90 | 3.74% | 1,512,868 |
| Aug 25, 2026 | 214.57 | 223.00 | 201.30 | 211.00 | 211.00 | -1.66% | 2,442,624 |
| Aug 24, 2026 | 186.10 | 219.90 | 184.01 | 214.57 | 214.57 | 15.30% | 1,829,811 |
| Aug 23, 2026 | 191.21 | 197.00 | 181.52 | 186.10 | 186.10 | -2.67% | 1,124,880 |
| Aug 20, 2026 | 205.00 | 219.00 | 184.00 | 191.21 | 191.21 | -6.73% | 1,930,399 |
| Aug 19, 2026 | 173.00 | 205.00 | 175.01 | 205.00 | 205.00 | 18.50% | 3,839,067 |
| Aug 18, 2026 | 168.25 | 178.89 | 165.00 | 173.00 | 173.00 | 2.82% | 1,564,135 |
| Aug 17, 2026 | 160.02 | 184.48 | 161.03 | 168.25 | 168.25 | 5.14% | 3,520,677 |
| Aug 16, 2026 | 133.35 | 160.02 | 133.35 | 160.02 | 160.02 | 20.00% | 2,217,377 |
| Aug 13, 2026 | 124.30 | 136.70 | 125.10 | 133.35 | 133.35 | 7.28% | 1,736,128 |
| Aug 12, 2026 | 128.00 | 129.98 | 121.55 | 124.30 | 124.30 | -2.89% | 524,652 |