EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	99.10	98.90	85.00	96.00	96.00	-3.13%	391,990
Aug 3, 2026	101.50	103.50	99.00	99.10	99.10	-2.36%	598,539
Aug 2, 2026	101.30	103.90	101.11	101.50	101.50	0.20%	356,484
Jul 30, 2026	102.11	103.50	98.60	101.30	101.30	-0.79%	420,884
Jul 29, 2026	101.60	108.00	100.09	102.11	102.11	0.50%	940,304
Jul 28, 2026	102.87	104.00	101.60	101.60	101.60	-1.23%	284,473
Jul 27, 2026	103.57	104.51	102.15	102.87	102.87	-0.68%	436,806
Jul 26, 2026	102.77	107.00	102.11	103.57	103.57	0.78%	747,789
Jul 22, 2026	105.55	108.90	102.00	102.77	102.77	-2.63%	789,004
Jul 21, 2026	101.90	118.88	103.55	105.55	105.55	3.58%	1,965,470
Jul 20, 2026	95.02	104.00	95.15	101.90	101.90	7.24%	1,358,595
Jul 19, 2026	101.06	102.40	94.25	95.02	95.02	-5.98%	1,186,251
Jul 16, 2026	102.73	110.90	100.07	101.06	101.06	-1.63%	2,288,325
Jul 15, 2026	110.68	111.00	102.03	102.73	102.73	-7.18%	947,708
Jul 14, 2026	112.99	114.50	108.00	110.68	110.68	-2.04%	640,900
Jul 13, 2026	112.00	117.00	108.02	112.99	112.99	0.88%	931,624
Jul 12, 2026	114.00	114.90	108.90	112.00	112.00	-1.75%	1,048,770
Jul 9, 2026	100.70	117.15	98.02	114.00	114.00	13.21%	2,710,534
Jul 8, 2026	100.00	108.00	97.00	100.70	100.70	0.70%	2,265,670
Jul 7, 2026	85.50	101.89	82.20	100.00	100.00	16.96%	2,494,198
Jul 6, 2026	89.27	92.00	85.50	85.50	85.50	-4.22%	439,699
Jul 5, 2026	88.00	99.80	85.00	89.27	89.27	1.44%	1,631,490
Jul 1, 2026	88.20	102.99	85.01	88.00	88.00	-0.23%	2,088,206
Jun 30, 2026	73.50	88.20	76.25	88.20	88.20	20.00%	1,825,228
Jun 29, 2026	61.25	73.50	60.30	73.50	73.50	20.00%	1,758,178
Jun 28, 2026	63.05	66.60	60.00	61.25	61.25	-2.85%	1,030,921
Jun 25, 2026	57.58	68.50	60.50	63.05	63.05	9.50%	2,213,607
Jun 24, 2026	47.99	57.58	49.37	57.58	57.58	19.98%	1,056,397
Jun 23, 2026	48.55	49.89	47.85	47.99	47.99	-1.15%	77,032
Jun 22, 2026	48.69	49.10	47.88	48.55	48.55	-0.29%	62,473
Jun 21, 2026	48.78	50.20	48.57	48.69	48.69	-0.18%	51,539
Jun 17, 2026	48.39	50.00	47.80	48.78	48.78	0.81%	93,781
Jun 16, 2026	46.34	52.99	46.33	48.39	48.39	4.42%	488,893
Jun 15, 2026	46.82	47.56	46.00	46.34	46.34	-1.03%	68,325
Jun 14, 2026	46.67	48.54	46.60	46.82	46.82	0.32%	50,998
Jun 11, 2026	47.61	48.00	46.51	46.67	46.67	-1.97%	65,054
Jun 10, 2026	47.84	50.90	47.51	47.61	47.61	-0.48%	348,469
Jun 9, 2026	45.80	50.00	46.50	47.84	47.84	4.45%	201,823
Jun 8, 2026	46.45	47.32	45.47	45.80	45.80	-1.40%	105,507
Jun 7, 2026	47.83	48.50	46.30	46.45	46.45	-2.89%	107,840
Jun 4, 2026	47.86	48.77	47.72	47.83	47.83	-0.06%	73,559
Jun 3, 2026	48.96	49.78	47.50	47.86	47.86	-2.25%	86,343
Jun 2, 2026	48.82	49.84	47.55	48.96	48.96	0.29%	38,037
Jun 1, 2026	48.21	50.85	47.74	48.82	48.82	1.27%	110,712
May 25, 2026	51.06	51.00	48.11	48.21	48.21	-5.58%	177,137
May 24, 2026	51.99	52.99	50.00	51.06	51.06	-1.79%	179,081
May 21, 2026	51.40	52.58	51.00	51.99	51.99	1.15%	45,596
May 20, 2026	53.03	53.93	51.06	51.40	51.40	-3.07%	78,269
May 19, 2026	53.05	55.05	53.00	53.03	53.03	-0.04%	204,240
May 18, 2026	55.99	56.89	52.30	53.05	53.05	-5.25%	84,205