Golden Textiles & Clothes Wool (EGX:GTWL)
Egypt · Delayed Price · Currency is EGP 239.99
+1.99 (0.84%)
At close: Sep 14, 2026
EGX:GTWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 244.00 | 243.10 | 238.00 | 238.00 | 238.00 | -2.46% | 394,278 |
| Sep 10, 2026 | 240.10 | 244.00 | 237.00 | 244.00 | 244.00 | 1.62% | 556,123 |
| Sep 9, 2026 | 237.98 | 245.00 | 235.03 | 240.10 | 240.10 | 0.89% | 610,563 |
| Sep 8, 2026 | 239.00 | 244.00 | 232.00 | 237.98 | 237.98 | -0.43% | 605,424 |
| Sep 7, 2026 | 243.00 | 244.10 | 235.00 | 239.00 | 239.00 | -1.65% | 416,480 |
| Sep 6, 2026 | 236.00 | 248.84 | 238.20 | 243.00 | 243.00 | 2.97% | 950,197 |
| Sep 3, 2026 | 226.00 | 238.00 | 223.00 | 236.00 | 236.00 | 4.42% | 987,258 |
| Sep 2, 2026 | 224.76 | 236.00 | 220.25 | 226.00 | 226.00 | 0.55% | 643,337 |
| Sep 1, 2026 | 232.20 | 236.00 | 220.00 | 224.76 | 224.76 | -3.20% | 620,581 |
| Aug 31, 2026 | 237.01 | 245.00 | 230.27 | 232.20 | 232.20 | -2.03% | 1,303,252 |
| Aug 30, 2026 | 218.90 | 247.00 | 219.00 | 237.01 | 237.01 | 8.27% | 2,289,863 |
| Aug 26, 2026 | 211.00 | 226.50 | 210.50 | 218.90 | 218.90 | 3.74% | 1,512,868 |
| Aug 25, 2026 | 214.57 | 223.00 | 201.30 | 211.00 | 211.00 | -1.66% | 2,442,624 |
| Aug 24, 2026 | 186.10 | 219.90 | 184.01 | 214.57 | 214.57 | 15.30% | 1,829,811 |
| Aug 23, 2026 | 191.21 | 197.00 | 181.52 | 186.10 | 186.10 | -2.67% | 1,124,880 |
| Aug 20, 2026 | 205.00 | 219.00 | 184.00 | 191.21 | 191.21 | -6.73% | 1,930,399 |
| Aug 19, 2026 | 173.00 | 205.00 | 175.01 | 205.00 | 205.00 | 18.50% | 3,839,067 |
| Aug 18, 2026 | 168.25 | 178.89 | 165.00 | 173.00 | 173.00 | 2.82% | 1,564,135 |
| Aug 17, 2026 | 160.02 | 184.48 | 161.03 | 168.25 | 168.25 | 5.14% | 3,520,677 |
| Aug 16, 2026 | 133.35 | 160.02 | 133.35 | 160.02 | 160.02 | 20.00% | 2,217,377 |
| Aug 13, 2026 | 124.30 | 136.70 | 125.10 | 133.35 | 133.35 | 7.28% | 1,736,128 |
| Aug 12, 2026 | 128.00 | 129.98 | 121.55 | 124.30 | 124.30 | -2.89% | 524,652 |
| Aug 11, 2026 | 129.30 | 139.90 | 125.03 | 128.00 | 128.00 | -1.01% | 1,052,927 |
| Aug 10, 2026 | 119.67 | 143.00 | 125.65 | 129.30 | 129.30 | 8.05% | 2,970,630 |
| Aug 9, 2026 | 99.73 | 119.67 | 99.73 | 119.67 | 119.67 | 19.99% | 2,886,269 |
| Aug 6, 2026 | 99.00 | 100.90 | 98.01 | 99.73 | 99.73 | 0.74% | 213,592 |
| Aug 5, 2026 | 96.00 | 103.00 | 96.01 | 99.00 | 99.00 | 3.13% | 413,337 |
| Aug 4, 2026 | 99.10 | 98.90 | 85.00 | 96.00 | 96.00 | -3.13% | 391,990 |
| Aug 3, 2026 | 101.50 | 103.50 | 99.00 | 99.10 | 99.10 | -2.36% | 598,539 |
| Aug 2, 2026 | 101.30 | 103.90 | 101.11 | 101.50 | 101.50 | 0.20% | 356,484 |
| Jul 30, 2026 | 102.11 | 103.50 | 98.60 | 101.30 | 101.30 | -0.79% | 420,884 |
| Jul 29, 2026 | 101.60 | 108.00 | 100.09 | 102.11 | 102.11 | 0.50% | 940,304 |
| Jul 28, 2026 | 102.87 | 104.00 | 101.60 | 101.60 | 101.60 | -1.23% | 284,473 |
| Jul 27, 2026 | 103.57 | 104.51 | 102.15 | 102.87 | 102.87 | -0.68% | 436,806 |
| Jul 26, 2026 | 102.77 | 107.00 | 102.11 | 103.57 | 103.57 | 0.78% | 747,789 |
| Jul 22, 2026 | 105.55 | 108.90 | 102.00 | 102.77 | 102.77 | -2.63% | 789,004 |
| Jul 21, 2026 | 101.90 | 118.88 | 103.55 | 105.55 | 105.55 | 3.58% | 1,965,470 |
| Jul 20, 2026 | 95.02 | 104.00 | 95.15 | 101.90 | 101.90 | 7.24% | 1,358,595 |
| Jul 19, 2026 | 101.06 | 102.40 | 94.25 | 95.02 | 95.02 | -5.98% | 1,186,251 |
| Jul 16, 2026 | 102.73 | 110.90 | 100.07 | 101.06 | 101.06 | -1.63% | 2,288,325 |
| Jul 15, 2026 | 110.68 | 111.00 | 102.03 | 102.73 | 102.73 | -7.18% | 947,708 |
| Jul 14, 2026 | 112.99 | 114.50 | 108.00 | 110.68 | 110.68 | -2.04% | 640,900 |
| Jul 13, 2026 | 112.00 | 117.00 | 108.02 | 112.99 | 112.99 | 0.88% | 931,624 |
| Jul 12, 2026 | 114.00 | 114.90 | 108.90 | 112.00 | 112.00 | -1.75% | 1,048,770 |
| Jul 9, 2026 | 100.70 | 117.15 | 98.02 | 114.00 | 114.00 | 13.21% | 2,710,534 |
| Jul 8, 2026 | 100.00 | 108.00 | 97.00 | 100.70 | 100.70 | 0.70% | 2,265,670 |
| Jul 7, 2026 | 85.50 | 101.89 | 82.20 | 100.00 | 100.00 | 16.96% | 2,494,198 |
| Jul 6, 2026 | 89.27 | 92.00 | 85.50 | 85.50 | 85.50 | -4.22% | 439,699 |
| Jul 5, 2026 | 88.00 | 99.80 | 85.00 | 89.27 | 89.27 | 1.44% | 1,631,490 |
| Jul 1, 2026 | 88.20 | 102.99 | 85.01 | 88.00 | 88.00 | -0.23% | 2,088,206 |