EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	47.86	48.77	47.72	47.83	47.83	-0.06%	73,559
Jun 3, 2026	48.96	49.78	47.50	47.86	47.86	-2.25%	86,343
Jun 2, 2026	48.82	49.84	47.55	48.96	48.96	0.29%	38,037
Jun 1, 2026	48.21	50.85	47.74	48.82	48.82	1.27%	110,712
May 25, 2026	51.06	51.00	48.11	48.21	48.21	-5.58%	177,137
May 24, 2026	51.99	52.99	50.00	51.06	51.06	-1.79%	179,081
May 21, 2026	51.40	52.58	51.00	51.99	51.99	1.15%	45,596
May 20, 2026	53.03	53.93	51.06	51.40	51.40	-3.07%	78,269
May 19, 2026	53.05	55.05	53.00	53.03	53.03	-0.04%	204,240
May 18, 2026	55.99	56.89	52.30	53.05	53.05	-5.25%	84,205
May 17, 2026	56.45	58.80	55.60	55.99	55.99	-0.81%	182,740
May 14, 2026	54.72	59.79	55.50	56.45	56.45	3.16%	351,312
May 13, 2026	55.43	56.39	54.15	54.72	54.72	-1.28%	109,646
May 12, 2026	55.94	56.79	54.27	55.43	55.43	-0.91%	164,456
May 11, 2026	55.74	56.50	55.25	55.94	55.94	0.36%	46,710
May 10, 2026	55.00	57.01	55.00	55.74	55.74	1.35%	97,008
May 6, 2026	55.83	57.18	54.97	55.00	55.00	-1.49%	209,103
May 5, 2026	53.25	56.90	52.70	55.83	55.83	4.85%	377,378
May 4, 2026	49.70	57.80	49.50	53.25	53.25	7.14%	1,451,127
May 3, 2026	46.50	49.80	47.61	49.70	49.70	6.88%	438,036
Apr 30, 2026	45.42	46.96	45.70	46.50	46.50	2.38%	242,604
Apr 29, 2026	45.63	45.90	45.10	45.42	45.42	-0.46%	44,195
Apr 28, 2026	45.23	46.25	45.16	45.63	45.63	0.88%	67,014
Apr 27, 2026	45.09	45.75	44.93	45.23	45.23	0.31%	106,879
Apr 26, 2026	44.73	45.98	44.77	45.09	45.09	0.80%	47,258
Apr 23, 2026	45.08	45.70	44.34	44.73	44.73	-0.78%	37,435
Apr 22, 2026	44.56	46.00	44.10	45.08	45.08	1.17%	202,675
Apr 21, 2026	44.57	45.86	44.32	44.56	44.56	-0.02%	48,142
Apr 20, 2026	45.06	45.45	44.50	44.57	44.57	-1.09%	42,574
Apr 19, 2026	46.47	46.80	45.00	45.06	45.06	-3.03%	40,982
Apr 16, 2026	46.44	47.89	46.27	46.47	46.47	0.06%	155,475
Apr 15, 2026	45.05	47.25	45.49	46.44	46.44	3.09%	198,420
Apr 14, 2026	44.25	45.69	44.01	45.05	45.05	1.81%	110,638
Apr 9, 2026	44.58	45.30	43.60	44.25	44.25	-0.74%	30,177
Apr 8, 2026	44.22	45.40	44.31	44.58	44.58	0.81%	44,331
Apr 7, 2026	44.46	45.30	44.11	44.22	44.22	-0.54%	72,564
Apr 6, 2026	44.24	45.00	44.06	44.46	44.46	0.50%	46,131
Apr 5, 2026	44.15	45.95	44.21	44.24	44.24	0.20%	163,361
Apr 2, 2026	42.29	44.80	42.17	44.15	44.15	4.40%	271,027
Apr 1, 2026	42.30	42.94	42.26	42.29	42.29	-0.02%	19,368
Mar 31, 2026	42.45	42.95	42.15	42.30	42.30	-0.35%	16,096
Mar 30, 2026	43.00	43.30	42.12	42.45	42.45	-1.28%	55,339
Mar 29, 2026	42.36	43.80	42.30	43.00	43.00	1.51%	98,138
Mar 26, 2026	42.15	43.50	42.20	42.36	42.36	0.50%	89,939
Mar 25, 2026	42.01	42.78	42.01	42.15	42.15	0.33%	19,138
Mar 24, 2026	42.08	42.60	41.88	42.01	42.01	-0.17%	51,168
Mar 18, 2026	42.11	42.60	42.00	42.08	42.08	-0.07%	30,482
Mar 17, 2026	42.25	43.00	41.58	42.11	42.11	-0.33%	53,082
Mar 16, 2026	43.00	43.50	41.53	42.25	42.25	-1.74%	53,955
Mar 15, 2026	41.71	43.20	40.51	43.00	43.00	3.09%	107,880