EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	112.99	114.50	108.00	110.68	110.68	-2.04%	640,900
Jul 13, 2026	112.00	117.00	108.02	112.99	112.99	0.88%	931,624
Jul 12, 2026	114.00	114.90	108.90	112.00	112.00	-1.75%	1,048,770
Jul 9, 2026	100.70	117.15	98.02	114.00	114.00	13.21%	2,710,534
Jul 8, 2026	100.00	108.00	97.00	100.70	100.70	0.70%	2,265,670
Jul 7, 2026	85.50	101.89	82.20	100.00	100.00	16.96%	2,494,198
Jul 6, 2026	89.27	92.00	85.50	85.50	85.50	-4.22%	439,699
Jul 5, 2026	88.00	99.80	85.00	89.27	89.27	1.44%	1,631,490
Jul 1, 2026	88.20	102.99	85.01	88.00	88.00	-0.23%	2,088,206
Jun 30, 2026	73.50	88.20	76.25	88.20	88.20	20.00%	1,825,228
Jun 29, 2026	61.25	73.50	60.30	73.50	73.50	20.00%	1,758,178
Jun 28, 2026	63.05	66.60	60.00	61.25	61.25	-2.85%	1,030,921
Jun 25, 2026	57.58	68.50	60.50	63.05	63.05	9.50%	2,213,607
Jun 24, 2026	47.99	57.58	49.37	57.58	57.58	19.98%	1,056,397
Jun 23, 2026	48.55	49.89	47.85	47.99	47.99	-1.15%	77,032
Jun 22, 2026	48.69	49.10	47.88	48.55	48.55	-0.29%	62,473
Jun 21, 2026	48.78	50.20	48.57	48.69	48.69	-0.18%	51,539
Jun 17, 2026	48.39	50.00	47.80	48.78	48.78	0.81%	93,781
Jun 16, 2026	46.34	52.99	46.33	48.39	48.39	4.42%	488,893
Jun 15, 2026	46.82	47.56	46.00	46.34	46.34	-1.03%	68,325
Jun 14, 2026	46.67	48.54	46.60	46.82	46.82	0.32%	50,998
Jun 11, 2026	47.61	48.00	46.51	46.67	46.67	-1.97%	65,054
Jun 10, 2026	47.84	50.90	47.51	47.61	47.61	-0.48%	348,469
Jun 9, 2026	45.80	50.00	46.50	47.84	47.84	4.45%	201,823
Jun 8, 2026	46.45	47.32	45.47	45.80	45.80	-1.40%	105,507
Jun 7, 2026	47.83	48.50	46.30	46.45	46.45	-2.89%	107,840
Jun 4, 2026	47.86	48.77	47.72	47.83	47.83	-0.06%	73,559
Jun 3, 2026	48.96	49.78	47.50	47.86	47.86	-2.25%	86,343
Jun 2, 2026	48.82	49.84	47.55	48.96	48.96	0.29%	38,037
Jun 1, 2026	48.21	50.85	47.74	48.82	48.82	1.27%	110,712
May 25, 2026	51.06	51.00	48.11	48.21	48.21	-5.58%	177,137
May 24, 2026	51.99	52.99	50.00	51.06	51.06	-1.79%	179,081
May 21, 2026	51.40	52.58	51.00	51.99	51.99	1.15%	45,596
May 20, 2026	53.03	53.93	51.06	51.40	51.40	-3.07%	78,269
May 19, 2026	53.05	55.05	53.00	53.03	53.03	-0.04%	204,240
May 18, 2026	55.99	56.89	52.30	53.05	53.05	-5.25%	84,205
May 17, 2026	56.45	58.80	55.60	55.99	55.99	-0.81%	182,740
May 14, 2026	54.72	59.79	55.50	56.45	56.45	3.16%	351,312
May 13, 2026	55.43	56.39	54.15	54.72	54.72	-1.28%	109,646
May 12, 2026	55.94	56.79	54.27	55.43	55.43	-0.91%	164,456
May 11, 2026	55.74	56.50	55.25	55.94	55.94	0.36%	46,710
May 10, 2026	55.00	57.01	55.00	55.74	55.74	1.35%	97,008
May 6, 2026	55.83	57.18	54.97	55.00	55.00	-1.49%	209,103
May 5, 2026	53.25	56.90	52.70	55.83	55.83	4.85%	377,378
May 4, 2026	49.70	57.80	49.50	53.25	53.25	7.14%	1,451,127
May 3, 2026	46.50	49.80	47.61	49.70	49.70	6.88%	438,036
Apr 30, 2026	45.42	46.96	45.70	46.50	46.50	2.38%	242,604
Apr 29, 2026	45.63	45.90	45.10	45.42	45.42	-0.46%	44,195
Apr 28, 2026	45.23	46.25	45.16	45.63	45.63	0.88%	67,014
Apr 27, 2026	45.09	45.75	44.93	45.23	45.23	0.31%	106,879