MNT Tech Holding For Financial Investments (EGX:HALN)
Egypt · Delayed Price · Currency is EGP 22.94
+0.09 (0.39%)
At close: Nov 8, 2026
EGX:HALN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 22.85 | 23.00 | 22.46 | 22.94 | 22.94 | 0.39% | 1,072,328 |
| Nov 5, 2026 | 23.21 | 23.50 | 22.80 | 22.85 | 22.85 | -1.55% | 1,090,420 |
| Nov 4, 2026 | 22.51 | 23.23 | 22.50 | 23.21 | 23.21 | 3.11% | 2,486,332 |
| Nov 3, 2026 | 22.87 | 23.00 | 22.05 | 22.51 | 22.51 | -1.57% | 940,523 |
| Nov 2, 2026 | 23.08 | 23.24 | 22.00 | 22.87 | 22.87 | -0.91% | 1,651,079 |
| Nov 1, 2026 | 24.50 | 24.50 | 23.00 | 23.08 | 23.08 | -5.80% | 1,715,569 |
| Oct 29, 2026 | 24.10 | 24.50 | 24.00 | 24.50 | 24.50 | 1.66% | 1,770,516 |
| Oct 28, 2026 | 24.00 | 24.45 | 24.00 | 24.10 | 24.10 | 0.42% | 924,151 |
| Oct 27, 2026 | 24.00 | 24.51 | 23.60 | 24.00 | 24.00 | - | 3,265,422 |
| Oct 26, 2026 | 24.50 | 24.95 | 23.51 | 24.00 | 24.00 | -2.04% | 3,069,845 |
| Oct 25, 2026 | 25.00 | 24.94 | 22.12 | 24.50 | 24.50 | -2.00% | 7,601,188 |
| Oct 22, 2026 | 25.80 | 25.80 | 24.81 | 25.00 | 25.00 | -3.10% | 5,625,075 |
| Oct 21, 2026 | 26.12 | 26.49 | 25.25 | 25.80 | 25.80 | -1.23% | 8,783,843 |
| Oct 20, 2026 | 24.50 | 28.80 | 26.12 | 26.12 | 26.12 | 6.61% | 47,662,630 |
| Oct 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |