Heliopolis Co. for Housing & Development (EGX:HELI)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.240
+0.040 (1.25%)
At close: Oct 23, 2025

EGX:HELI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.203.263.203.243.241.25%17,526,340
Oct 22, 20253.193.223.193.203.200.31%8,064,451
Oct 21, 20253.223.233.183.193.19-0.93%7,066,305
Oct 20, 20253.253.283.193.223.22-0.92%10,470,590
Oct 19, 20253.193.263.203.253.251.88%9,907,708
Oct 16, 20253.193.213.183.193.19-9,796,068
Oct 15, 20253.163.193.153.193.190.95%9,984,804
Oct 14, 20253.193.243.153.163.16-0.94%17,243,090
Oct 13, 20253.143.213.123.193.191.59%18,539,080
Oct 12, 20253.183.193.113.143.14-1.26%13,018,300
Oct 8, 20253.203.233.163.183.18-0.63%12,061,470
Oct 7, 20253.243.263.203.203.20-1.23%12,200,720
Oct 6, 20253.263.283.233.243.24-0.61%9,697,637
Oct 5, 20253.273.293.253.263.26-0.31%8,594,828
Oct 2, 20253.293.303.253.273.27-0.61%10,459,270
Oct 1, 20253.293.313.283.293.29-10,333,450
Sep 30, 20253.293.343.283.293.29-27,110,790
Sep 29, 20253.283.333.263.293.290.30%28,260,810
Sep 28, 20253.283.303.273.283.28-11,269,530
Sep 25, 20253.353.403.263.283.28-2.18%18,853,380
Sep 24, 20253.353.373.343.353.350.18%17,565,821
Sep 23, 20253.313.373.323.353.351.03%11,013,782
Sep 22, 20253.313.323.293.313.310.18%3,899,294
Sep 21, 20253.323.343.313.313.31-0.30%8,885,630
Sep 18, 20253.363.383.313.323.32-1.19%17,582,876
Sep 17, 20253.363.393.353.363.36-8,662,202
Sep 16, 20253.453.463.353.363.36-2.61%16,106,882
Sep 15, 20253.473.493.423.453.45-0.58%12,896,336
Sep 14, 20253.363.493.363.473.473.09%41,634,989
Sep 11, 20253.323.373.323.363.361.39%9,071,072
Sep 10, 20253.313.343.303.323.320.12%12,865,136
Sep 9, 20253.293.393.303.313.310.61%22,395,260
Sep 8, 20253.303.323.293.293.29-0.21%8,035,811
Sep 7, 20253.333.363.303.303.30-0.90%10,572,353
Sep 3, 20253.353.373.333.333.33-0.60%16,233,794
Sep 2, 20253.293.373.303.353.351.82%19,392,728
Sep 1, 20253.263.303.243.293.291.01%6,646,514
Aug 31, 20253.323.353.253.263.26-1.90%9,151,406
Aug 28, 20253.303.323.303.323.320.61%3,938,129
Aug 27, 20253.303.323.293.303.30-0.09%5,314,997
Aug 26, 20253.323.353.293.303.30-0.60%9,579,947
Aug 25, 20253.273.353.283.323.321.71%14,480,348
Aug 24, 20253.243.283.233.273.270.93%4,511,855
Aug 21, 20253.243.253.233.243.24-3,576,662
Aug 20, 20253.273.283.243.243.24-0.92%4,521,230
Aug 19, 20253.273.283.263.273.27-5,859,596
Aug 18, 20253.243.293.243.273.270.93%8,077,874
Aug 17, 20253.243.283.213.243.24-0.19%5,506,160
Aug 14, 20253.263.283.233.243.24-0.43%5,441,174
Aug 13, 20253.293.303.243.263.26-0.91%5,137,838