EGX:HELI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	6.40	6.60	6.40	6.56	6.56	2.50%	17,959,814
Jun 23, 2026	6.59	6.63	6.37	6.40	6.40	-2.88%	13,233,541
Jun 22, 2026	6.57	6.64	6.45	6.59	6.59	0.30%	9,788,795
Jun 21, 2026	6.51	6.65	6.54	6.57	6.57	0.92%	11,945,445
Jun 17, 2026	6.40	6.62	6.42	6.51	6.51	1.72%	33,385,340
Jun 16, 2026	6.43	6.50	6.34	6.40	6.40	-0.47%	19,368,730
Jun 15, 2026	6.58	6.67	6.41	6.43	6.43	-2.28%	20,570,210
Jun 14, 2026	6.40	6.60	6.46	6.58	6.58	2.81%	14,939,600
Jun 11, 2026	6.46	6.50	6.28	6.40	6.40	-0.93%	10,808,860
Jun 10, 2026	6.71	6.80	6.40	6.46	6.46	-3.73%	28,394,140
Jun 9, 2026	6.39	6.76	6.42	6.71	6.71	5.01%	28,280,651
Jun 8, 2026	6.45	6.47	6.36	6.39	6.39	-0.93%	9,791,514
Jun 7, 2026	6.55	6.53	6.39	6.45	6.45	-1.53%	8,592,071
Jun 4, 2026	6.58	6.62	6.54	6.55	6.55	-0.46%	8,450,559
Jun 3, 2026	6.79	6.83	6.58	6.58	6.58	-3.09%	19,835,170
Jun 2, 2026	6.70	6.87	6.72	6.79	6.79	1.34%	29,797,080
Jun 1, 2026	6.37	6.70	6.43	6.70	6.70	5.18%	39,394,050
May 25, 2026	6.40	6.47	6.34	6.37	6.37	-0.47%	16,107,000
May 24, 2026	6.32	6.52	6.38	6.40	6.40	1.27%	25,950,780
May 21, 2026	6.41	6.51	6.32	6.32	6.32	-1.40%	25,428,680
May 20, 2026	6.52	6.70	6.39	6.41	6.41	-1.69%	41,595,150
May 19, 2026	6.42	6.61	6.43	6.52	6.52	1.56%	30,660,020
May 18, 2026	6.74	6.57	6.37	6.42	6.42	2.00%	20,675,930
May 17, 2026	6.90	6.98	6.72	6.74	6.29	-2.32%	26,885,180
May 14, 2026	7.00	7.02	6.82	6.90	6.44	-1.43%	33,138,360
May 13, 2026	7.06	7.15	6.98	7.00	6.54	-0.85%	24,354,390
May 12, 2026	7.08	7.20	7.00	7.06	6.59	-0.28%	25,497,630
May 11, 2026	6.87	7.18	6.87	7.08	6.61	3.06%	49,980,070
May 10, 2026	6.98	6.99	6.81	6.87	6.42	-1.58%	21,961,740
May 6, 2026	6.90	7.08	6.81	6.98	6.52	1.16%	25,088,860
May 5, 2026	6.65	6.95	6.61	6.90	6.44	3.76%	30,178,270
May 4, 2026	6.86	6.95	6.65	6.65	6.21	-3.06%	25,421,410
May 3, 2026	6.20	6.87	6.28	6.86	6.41	10.65%	63,844,890
Apr 30, 2026	6.27	6.45	6.20	6.20	5.79	-1.12%	35,900,870
Apr 29, 2026	5.98	6.39	5.98	6.27	5.86	4.85%	83,928,380
Apr 28, 2026	5.90	6.02	5.92	5.98	5.58	1.36%	16,656,870
Apr 27, 2026	5.83	5.97	5.85	5.90	5.51	1.20%	20,930,740
Apr 26, 2026	5.97	6.16	5.81	5.83	5.44	-2.35%	31,285,590
Apr 23, 2026	6.15	6.22	5.97	5.97	5.57	-2.93%	33,452,740
Apr 22, 2026	5.76	6.20	5.70	6.15	5.74	6.77%	80,675,930
Apr 21, 2026	5.65	5.85	5.65	5.76	5.38	1.95%	19,876,090
Apr 20, 2026	5.77	5.79	5.63	5.65	5.28	-2.08%	11,167,760
Apr 19, 2026	5.77	5.86	5.76	5.77	5.39	-	11,918,800
Apr 16, 2026	5.73	5.86	5.75	5.77	5.39	0.70%	17,118,010
Apr 15, 2026	5.54	5.80	5.56	5.73	5.35	3.43%	49,397,220
Apr 14, 2026	5.50	5.62	5.46	5.54	5.17	0.73%	16,668,030
Apr 9, 2026	5.56	5.58	5.42	5.50	5.14	-1.08%	15,383,360
Apr 8, 2026	5.43	5.58	5.48	5.56	5.19	2.39%	35,274,990
Apr 7, 2026	5.57	5.59	5.37	5.43	5.07	-2.51%	35,009,290
Apr 6, 2026	5.59	5.68	5.55	5.57	5.20	-0.36%	30,754,830