Skip to main content
logo
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
28.80
+0.09 (0.31%)
At close: Oct 23, 2025

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.7129.0528.0028.8028.800.31%25,541,450
Oct 22, 202529.5029.4528.4428.7128.71-2.68%2,777,933
Oct 21, 202529.9029.8929.1629.5029.50-1.34%7,104,355
Oct 20, 202529.8030.0029.6029.9029.900.34%6,748,784
Oct 19, 202529.7930.0029.1529.8029.800.03%3,728,034
Oct 16, 202529.0229.8828.8429.7929.792.65%9,217,000
Oct 15, 202528.8029.0928.6629.0229.020.76%5,508,231
Oct 14, 202527.9028.8027.9528.8028.803.23%19,256,040
Oct 13, 202527.3127.9027.0127.9027.902.16%17,341,820
Oct 12, 202527.3327.5026.9327.3127.31-0.07%3,828,298
Oct 8, 202526.7627.4926.6127.3327.332.13%7,365,896
Oct 7, 202526.7527.0326.6926.7626.760.04%3,294,075
Oct 6, 202526.6027.2026.7026.7526.750.56%10,221,100
Oct 5, 202526.3026.8026.3526.6026.601.14%872,510
Oct 2, 202526.6126.9026.2826.3026.30-1.16%4,631,475
Oct 1, 202526.7927.0026.4526.6126.61-0.67%3,186,406
Sep 30, 202526.6527.3026.6626.7926.790.53%5,755,627
Sep 29, 202526.7027.0926.6026.6526.65-0.19%10,654,920
Sep 28, 202526.2026.9526.1026.7026.701.91%12,848,240
Sep 25, 202526.2026.3926.1626.2026.20-2,945,662
Sep 24, 202526.0026.2725.8126.2026.200.77%2,451,097
Sep 23, 202526.0526.2025.8626.0026.00-0.19%3,593,474
Sep 22, 202526.2026.3025.6126.0526.05-0.57%18,317,920
Sep 21, 202526.3926.4725.9026.2026.20-0.72%1,664,899
Sep 18, 202525.2126.3925.1826.3926.394.68%15,670,330
Sep 17, 202525.1025.2524.9025.2125.210.44%951,919
Sep 16, 202525.4325.7024.8225.1025.10-1.30%2,887,349
Sep 15, 202525.5025.8525.2225.4325.43-0.27%5,928,111
Sep 14, 202525.7025.9025.5025.5025.50-0.78%1,581,510
Sep 11, 202525.7126.1025.5125.7025.70-0.04%4,579,816
Sep 10, 202525.0025.7524.8025.7125.712.84%2,757,307
Sep 9, 202525.0025.2524.8225.0025.00-5,623,424
Sep 8, 202525.1525.2024.7725.0025.00-0.60%18,602,360
Sep 7, 202525.4825.4924.8625.1525.15-1.30%6,437,537
Sep 3, 202525.7125.8425.4125.4825.48-0.89%2,932,207
Sep 2, 202526.0926.1525.5525.7125.71-1.46%2,112,627
Sep 1, 202525.6126.1925.2026.0926.091.87%3,832,795
Aug 31, 202526.0926.3425.3525.6125.61-1.84%4,591,119
Aug 28, 202525.8026.2025.7026.0926.091.12%4,644,905
Aug 27, 202525.7525.9325.5725.8025.800.19%2,784,776
Aug 26, 202526.1826.3525.7525.7525.75-1.64%3,599,223
Aug 25, 202526.3026.5026.1726.1826.18-0.46%2,192,314
Aug 24, 202525.7526.6425.7026.3026.302.14%6,930,190
Aug 21, 202525.9026.0025.6525.7525.75-0.58%4,603,628
Aug 20, 202524.8926.0524.8925.9025.904.06%23,789,580
Aug 19, 202524.7025.0024.7024.8924.890.77%17,193,960
Aug 18, 202524.6824.8424.5524.7024.700.08%12,600,810
Aug 17, 202524.0524.8524.0724.6824.682.62%7,374,403
Aug 14, 202524.2124.3023.9024.0524.05-0.66%6,294,650
Aug 13, 202524.0624.4324.0024.2124.210.62%6,190,473