Skip to main content
logo
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.20
+0.14 (0.56%)
At close: Dec 23, 2025

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202525.0625.2524.9025.2025.200.56%3,059,169
Dec 22, 202525.0125.3124.9825.0625.060.20%3,105,911
Dec 21, 202524.8025.1624.8425.0125.010.85%2,602,384
Dec 18, 202525.0625.3724.8024.8024.80-1.04%6,264,233
Dec 17, 202525.2225.3725.0025.0625.06-0.63%2,978,446
Dec 16, 202525.4025.5525.2025.2225.22-0.71%2,856,869
Dec 15, 202525.7025.9625.2925.4025.40-1.17%4,381,689
Dec 14, 202526.0026.2525.7025.7025.70-1.15%2,813,331
Dec 11, 202526.4326.5425.9626.0026.00-1.63%3,190,662
Dec 10, 202526.3026.8026.2826.4326.430.49%2,632,581
Dec 9, 202525.9126.4425.9226.3026.301.51%3,865,944
Dec 8, 202526.1026.2825.8025.9125.91-0.73%2,672,547
Dec 7, 202526.2926.3425.6926.1026.10-0.72%3,912,531
Dec 4, 202526.3026.4025.9726.2926.29-0.04%2,760,989
Dec 3, 202526.0226.4326.1126.3026.301.08%1,907,187
Dec 2, 202526.7426.9926.0226.0226.02-2.69%3,331,729
Dec 1, 202526.7027.2026.6526.7426.740.15%4,363,826
Nov 30, 202526.8027.2126.6326.7026.70-0.37%6,444,885
Nov 27, 202526.5026.9526.4126.8026.801.13%3,175,401
Nov 26, 202526.6027.2026.3526.5026.50-0.38%1,765,527
Nov 25, 202527.3027.6026.6026.6026.60-2.56%5,240,356
Nov 24, 202526.8127.5526.8127.3027.301.83%12,672,050
Nov 23, 202526.5027.0726.1426.8126.811.17%5,998,469
Nov 20, 202526.7527.1026.2226.5026.50-0.93%6,086,009
Nov 19, 202527.4527.6926.7526.7526.75-2.55%5,899,827
Nov 18, 202528.1528.3827.4527.4527.45-2.49%1,366,311
Nov 17, 202527.6028.3527.5528.1528.151.99%4,163,555
Nov 16, 202527.9928.1927.5027.6027.60-1.39%3,459,282
Nov 13, 202528.6628.8527.8627.9927.99-2.34%4,605,252
Nov 12, 202529.1729.4728.3228.6628.66-1.75%4,858,191
Nov 11, 202529.7629.8029.1529.1729.17-1.98%2,564,950
Nov 10, 202529.4530.1029.4529.7629.761.05%11,721,040
Nov 9, 202528.6029.5028.7129.4529.452.97%10,935,460
Nov 6, 202528.6028.8028.4528.6028.60-4,853,670
Nov 5, 202528.5928.7928.4128.6028.600.03%2,756,335
Nov 4, 202528.5029.1028.5028.5928.590.32%5,601,582
Nov 3, 202528.5028.9028.4028.5028.50-2,648,006
Nov 2, 202528.1528.7828.2128.5028.501.24%664,097
Oct 30, 202528.8129.0028.0228.1528.15-2.29%5,136,102
Oct 29, 202529.0029.0028.6228.8128.81-0.66%1,094,344
Oct 28, 202529.2629.4028.8129.0029.00-0.89%8,423,841
Oct 27, 202529.2029.5529.0729.2629.260.21%2,875,629
Oct 26, 202528.8029.6628.9029.2029.201.39%10,125,360
Oct 23, 202528.7129.0528.0028.8028.800.31%25,541,450
Oct 22, 202529.5029.4528.4428.7128.71-2.68%2,777,933
Oct 21, 202529.9029.8929.1629.5029.50-1.34%7,104,355
Oct 20, 202529.8030.0029.6029.9029.900.34%6,748,784
Oct 19, 202529.7930.0029.1529.8029.800.03%3,728,034
Oct 16, 202529.0229.8828.8429.7929.792.65%9,217,000
Oct 15, 202528.8029.0928.6629.0229.020.76%5,508,231