Skip to main content
logo
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.00
-0.01 (-0.04%)
At close: Jun 4, 2026

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202627.0127.1926.9027.0027.00-0.04%2,509,090
Jun 3, 202627.4527.6026.9527.0127.01-1.60%4,227,921
Jun 2, 202627.7227.8027.3327.4527.45-0.97%2,538,993
Jun 1, 202626.7227.7526.8327.7227.723.74%5,946,202
May 25, 202626.9027.0626.6526.7226.72-0.67%5,433,935
May 24, 202626.6327.3026.6026.9026.901.01%5,328,485
May 21, 202626.2026.6526.1626.6326.631.64%4,021,548
May 20, 202626.9227.2226.2026.2026.20-2.67%6,245,837
May 19, 202627.0127.5026.9126.9226.92-0.33%3,809,286
May 18, 202627.8128.1126.9627.0127.01-2.88%10,919,920
May 17, 202628.5628.8327.7127.8127.81-2.63%7,424,549
May 14, 202628.5629.1028.4528.5628.56-6,713,814
May 13, 202629.0329.1828.2728.5628.56-1.62%8,051,574
May 12, 202629.5029.6028.7029.0329.03-1.59%6,452,913
May 11, 202629.9430.0529.3429.5029.50-1.47%9,261,242
May 10, 202629.6530.0029.7229.9429.940.98%15,244,010
May 6, 202629.0029.7029.0029.6529.652.24%16,096,580
May 5, 202628.5529.0028.3729.0029.001.58%5,652,653
May 4, 202628.2229.3028.5028.5528.551.17%17,891,480
May 3, 202627.9128.4027.9528.2228.221.11%2,881,596
Apr 30, 202628.2528.4027.8827.9127.91-1.20%3,763,702
Apr 29, 202628.3028.4528.0228.2528.25-0.18%3,021,292
Apr 28, 202628.4128.5528.0028.3028.30-0.39%5,608,436
Apr 27, 202627.7128.4527.7128.4128.412.53%7,316,710
Apr 26, 202628.0328.2727.5627.7127.71-1.14%4,843,428
Apr 23, 202627.9228.3027.5128.0328.030.39%6,559,557
Apr 22, 202627.6228.2527.7027.9227.921.09%11,203,260
Apr 21, 202627.1627.7527.0227.6227.621.69%9,453,620
Apr 20, 202627.5027.5927.0027.1627.16-1.24%4,643,044
Apr 19, 202627.0027.6527.1427.5027.501.85%5,959,537
Apr 16, 202627.2727.6426.9127.0027.00-0.99%6,197,618
Apr 15, 202626.8427.5026.9427.2727.271.60%9,429,710
Apr 14, 202626.3727.1526.3726.8426.841.78%7,157,520
Apr 9, 202626.6026.8026.3026.3726.37-0.86%6,647,501
Apr 8, 202625.2526.6525.9026.6026.605.35%12,728,490
Apr 7, 202626.0026.1825.1625.2525.25-2.88%5,967,102
Apr 6, 202625.9926.1925.9926.0026.000.04%3,929,834
Apr 5, 202625.6026.0025.5225.9925.991.52%2,793,729
Apr 2, 202625.8325.7525.3925.6025.60-0.89%4,280,573
Apr 1, 202625.1625.8425.4025.8325.832.66%4,079,231
Mar 31, 202625.2025.4525.0025.1625.16-0.16%4,307,900
Mar 30, 202625.7025.7524.8025.2025.20-1.95%4,507,561
Mar 29, 202625.9025.9125.3125.7025.70-0.77%4,661,083
Mar 26, 202626.1726.2625.6525.9025.90-1.03%3,493,905
Mar 25, 202626.1126.4226.1026.1726.170.23%7,704,770
Mar 24, 202626.3826.7526.0126.1126.11-1.02%4,137,112
Mar 18, 202625.5326.4025.6826.3826.383.33%12,828,370
Mar 17, 202625.0225.6925.1025.5325.532.04%2,796,535
Mar 16, 202625.4225.7724.7025.0225.02-1.57%5,870,911
Mar 15, 202625.9126.1425.4025.4225.42-1.89%5,980,736