Skip to main content
logo
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.00
+1.80 (7.44%)
At close: Oct 4, 2026

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202623.8024.3223.8024.2024.201.68%3,764,517
Sep 30, 202623.5723.8322.8123.8023.800.98%4,157,401
Sep 29, 202623.5324.1023.5523.5723.570.17%2,059,747
Sep 28, 202623.6524.3223.0223.5323.53-0.51%4,476,459
Sep 27, 202624.3024.5923.6023.6523.65-2.67%2,797,765
Sep 24, 202624.4124.5523.9124.3024.30-0.45%2,988,226
Sep 23, 202624.6024.7524.4024.4124.41-0.77%1,840,164
Sep 22, 202624.9225.1024.4024.6024.60-1.28%5,818,602
Sep 21, 202625.3325.4924.8324.9224.92-1.62%3,194,231
Sep 20, 202625.3925.5925.3025.3325.33-0.24%3,174,274
Sep 17, 202625.3025.6225.2625.3925.390.36%1,242,270
Sep 16, 202625.2825.4125.0425.3025.300.08%1,457,112
Sep 15, 202625.2525.4925.2525.2825.280.12%5,655,944
Sep 14, 202625.7325.7425.2125.2525.25-1.87%2,110,269
Sep 13, 202625.9926.0825.6225.7325.73-1.00%1,287,902
Sep 10, 202625.8526.0725.6025.9925.990.54%1,204,016
Sep 9, 202625.9026.0925.7725.8525.85-0.19%1,323,472
Sep 8, 202626.4026.5925.9025.9025.90-1.89%3,897,131
Sep 7, 202626.4026.6926.3226.4026.40-5,096,515
Sep 6, 202626.0026.5026.0526.4026.401.54%3,638,625
Sep 3, 202625.7026.0825.7426.0026.001.17%2,383,488
Sep 2, 202625.9626.1325.6925.7025.70-1.00%2,780,503
Sep 1, 202625.5926.0525.6125.9625.961.45%5,084,251
Aug 31, 202625.6925.9725.3325.5925.59-0.39%21,020,808
Aug 30, 202625.9026.0025.5925.6925.69-0.81%3,117,989
Aug 26, 202625.7626.0925.5325.9025.900.54%1,832,425
Aug 25, 202626.0926.2625.4925.7625.76-1.26%6,708,558
Aug 24, 202626.3226.5426.0226.0926.09-0.87%1,523,498
Aug 23, 202626.3026.6026.2726.3226.320.08%2,062,658
Aug 20, 202626.0126.4026.0026.3026.301.11%1,879,104
Aug 19, 202626.5126.5825.9926.0126.01-1.89%4,213,043
Aug 18, 202626.4626.7226.4526.5126.510.19%2,544,401
Aug 17, 202626.3126.6626.2526.4626.460.57%3,134,273
Aug 16, 202626.6626.9026.2526.3126.31-1.31%5,834,058
Aug 13, 202627.2527.4526.5726.6626.66-2.17%4,534,455
Aug 12, 202627.2527.6027.0627.2527.25-2,473,205
Aug 11, 202627.3627.4527.0027.2527.25-0.40%3,438,058
Aug 10, 202627.3527.5627.1127.3627.360.04%3,241,331
Aug 9, 202627.4327.7427.3127.3527.35-0.29%2,224,874
Aug 6, 202627.7728.1027.4327.4327.43-1.22%4,527,173
Aug 5, 202627.4828.0527.5827.7727.771.06%12,487,050
Aug 4, 202626.7027.4826.6127.4827.482.92%8,684,543
Aug 3, 202626.5126.9826.5226.7026.700.72%2,802,011
Aug 2, 202626.2026.6026.2526.5126.511.18%1,358,903
Jul 30, 202626.4526.5025.9526.2026.20-0.95%2,523,436
Jul 29, 202626.4526.6326.4026.4526.45-1,409,462
Jul 28, 202626.8126.9426.4026.4526.45-1.34%3,062,828
Jul 27, 202626.7626.9326.7626.8126.810.19%1,265,937
Jul 26, 202626.9527.1626.7526.7626.76-0.71%2,376,497
Jul 22, 202627.0127.2526.7926.9526.95-0.22%1,906,455