Skip to main content
logo
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.25
-0.48 (-1.87%)
At close: Sep 14, 2026

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202625.9926.0825.6225.7325.73-1.00%1,287,902
Sep 10, 202625.8526.0725.6025.9925.990.54%1,204,016
Sep 9, 202625.9026.0925.7725.8525.85-0.19%1,323,472
Sep 8, 202626.4026.5925.9025.9025.90-1.89%3,897,131
Sep 7, 202626.4026.6926.3226.4026.40-5,096,515
Sep 6, 202626.0026.5026.0526.4026.401.54%3,638,625
Sep 3, 202625.7026.0825.7426.0026.001.17%2,383,488
Sep 2, 202625.9626.1325.6925.7025.70-1.00%2,780,503
Sep 1, 202625.5926.0525.6125.9625.961.45%5,084,251
Aug 31, 202625.6925.9725.3325.5925.59-0.39%21,020,808
Aug 30, 202625.9026.0025.5925.6925.69-0.81%3,117,989
Aug 26, 202625.7626.0925.5325.9025.900.54%1,832,425
Aug 25, 202626.0926.2625.4925.7625.76-1.26%6,708,558
Aug 24, 202626.3226.5426.0226.0926.09-0.87%1,523,498
Aug 23, 202626.3026.6026.2726.3226.320.08%2,062,658
Aug 20, 202626.0126.4026.0026.3026.301.11%1,879,104
Aug 19, 202626.5126.5825.9926.0126.01-1.89%4,213,043
Aug 18, 202626.4626.7226.4526.5126.510.19%2,544,401
Aug 17, 202626.3126.6626.2526.4626.460.57%3,134,273
Aug 16, 202626.6626.9026.2526.3126.31-1.31%5,834,058
Aug 13, 202627.2527.4526.5726.6626.66-2.17%4,534,455
Aug 12, 202627.2527.6027.0627.2527.25-2,473,205
Aug 11, 202627.3627.4527.0027.2527.25-0.40%3,438,058
Aug 10, 202627.3527.5627.1127.3627.360.04%3,241,331
Aug 9, 202627.4327.7427.3127.3527.35-0.29%2,224,874
Aug 6, 202627.7728.1027.4327.4327.43-1.22%4,527,173
Aug 5, 202627.4828.0527.5827.7727.771.06%12,487,050
Aug 4, 202626.7027.4826.6127.4827.482.92%8,684,543
Aug 3, 202626.5126.9826.5226.7026.700.72%2,802,011
Aug 2, 202626.2026.6026.2526.5126.511.18%1,358,903
Jul 30, 202626.4526.5025.9526.2026.20-0.95%2,523,436
Jul 29, 202626.4526.6326.4026.4526.45-1,409,462
Jul 28, 202626.8126.9426.4026.4526.45-1.34%3,062,828
Jul 27, 202626.7626.9326.7626.8126.810.19%1,265,937
Jul 26, 202626.9527.1626.7526.7626.76-0.71%2,376,497
Jul 22, 202627.0127.2526.7926.9526.95-0.22%1,906,455
Jul 21, 202626.8127.3726.8027.0127.010.75%3,777,218
Jul 20, 202626.8127.0826.6526.8126.81-4,787,677
Jul 19, 202626.7426.9026.4826.8126.810.26%2,303,806
Jul 16, 202626.3526.8326.3126.7426.741.48%3,355,941
Jul 15, 202626.4226.5826.2526.3526.35-0.26%2,756,225
Jul 14, 202626.6626.6426.4026.4226.42-0.90%2,640,978
Jul 13, 202626.5226.7426.4726.6626.660.53%3,751,785
Jul 12, 202626.7126.8326.4726.5226.52-0.71%3,205,838
Jul 9, 202626.7026.9026.5326.7126.710.04%2,941,300
Jul 8, 202627.2827.2526.4526.7026.70-2.13%2,866,088
Jul 7, 202627.0827.4327.2227.2827.280.74%3,492,667
Jul 6, 202626.7727.2626.8027.0827.081.16%9,598,468
Jul 5, 202626.8327.0526.7126.7726.77-0.22%3,703,156
Jul 1, 202626.7027.1026.6226.8326.830.49%2,572,122