Skip to main content
logo
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.76
-0.33 (-1.26%)
At close: Aug 25, 2026

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202626.3226.5426.0226.0926.09-0.87%1,523,498
Aug 23, 202626.3026.6026.2726.3226.320.08%2,062,658
Aug 20, 202626.0126.4026.0026.3026.301.11%1,879,104
Aug 19, 202626.5126.5825.9926.0126.01-1.89%4,213,043
Aug 18, 202626.4626.7226.4526.5126.510.19%2,544,401
Aug 17, 202626.3126.6626.2526.4626.460.57%3,134,273
Aug 16, 202626.6626.9026.2526.3126.31-1.31%5,834,058
Aug 13, 202627.2527.4526.5726.6626.66-2.17%4,534,455
Aug 12, 202627.2527.6027.0627.2527.25-2,473,205
Aug 11, 202627.3627.4527.0027.2527.25-0.40%3,438,058
Aug 10, 202627.3527.5627.1127.3627.360.04%3,241,331
Aug 9, 202627.4327.7427.3127.3527.35-0.29%2,224,874
Aug 6, 202627.7728.1027.4327.4327.43-1.22%4,527,173
Aug 5, 202627.4828.0527.5827.7727.771.06%12,487,050
Aug 4, 202626.7027.4826.6127.4827.482.92%8,684,543
Aug 3, 202626.5126.9826.5226.7026.700.72%2,802,011
Aug 2, 202626.2026.6026.2526.5126.511.18%1,358,903
Jul 30, 202626.4526.5025.9526.2026.20-0.95%2,523,436
Jul 29, 202626.4526.6326.4026.4526.45-1,409,462
Jul 28, 202626.8126.9426.4026.4526.45-1.34%3,062,828
Jul 27, 202626.7626.9326.7626.8126.810.19%1,265,937
Jul 26, 202626.9527.1626.7526.7626.76-0.71%2,376,497
Jul 22, 202627.0127.2526.7926.9526.95-0.22%1,906,455
Jul 21, 202626.8127.3726.8027.0127.010.75%3,777,218
Jul 20, 202626.8127.0826.6526.8126.81-4,787,677
Jul 19, 202626.7426.9026.4826.8126.810.26%2,303,806
Jul 16, 202626.3526.8326.3126.7426.741.48%3,355,941
Jul 15, 202626.4226.5826.2526.3526.35-0.26%2,756,225
Jul 14, 202626.6626.6426.4026.4226.42-0.90%2,640,978
Jul 13, 202626.5226.7426.4726.6626.660.53%3,751,785
Jul 12, 202626.7126.8326.4726.5226.52-0.71%3,205,838
Jul 9, 202626.7026.9026.5326.7126.710.04%2,941,300
Jul 8, 202627.2827.2526.4526.7026.70-2.13%2,866,088
Jul 7, 202627.0827.4327.2227.2827.280.74%3,492,667
Jul 6, 202626.7727.2626.8027.0827.081.16%9,598,468
Jul 5, 202626.8327.0526.7126.7726.77-0.22%3,703,156
Jul 1, 202626.7027.1026.6226.8326.830.49%2,572,122
Jun 30, 202626.5226.8026.3926.7026.700.68%2,300,623
Jun 29, 202626.4026.6126.0926.5226.520.45%1,762,570
Jun 28, 202626.8627.0026.2526.4026.40-1.71%3,415,445
Jun 25, 202627.1727.5526.8426.8626.86-0.12%14,170,567
Jun 24, 202627.0027.2526.7127.1726.890.63%2,267,348
Jun 23, 202627.4627.6026.8527.0026.72-1.68%3,844,567
Jun 22, 202627.6227.7227.1627.4627.18-0.58%3,695,575
Jun 21, 202627.5227.9527.5027.6227.340.36%4,844,027
Jun 17, 202627.9027.9327.5227.5227.24-1.36%2,742,548
Jun 16, 202627.0327.9027.1027.9027.613.22%15,970,540
Jun 15, 202626.6927.1726.8727.0326.751.27%5,493,731
Jun 14, 202626.0326.7026.4026.6926.422.54%3,862,557
Jun 11, 202626.0526.2425.8026.0325.76-0.08%2,408,492