Skip to main content
International Company for Fertilizers and Chemicals S.A.E (EGX:ICFC)
Egypt flag Egypt · Delayed Price · Currency is EGP
28.00
+1.05 (3.90%)
At close: Nov 12, 2026

EGX:ICFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202626.9528.4727.1128.0028.003.90%1,775,485
Nov 11, 202626.5027.1026.0326.9526.951.70%759,718
Nov 10, 202626.7027.3326.0526.5026.50-0.75%1,791,595
Nov 9, 202626.0027.2025.8026.7026.702.69%1,480,021
Nov 8, 202626.3527.2025.5026.0026.00-1.33%2,777,694
Nov 5, 202623.9327.5023.9226.3526.3510.11%6,038,729
Nov 4, 202623.1623.9522.8623.9323.933.32%805,119
Nov 3, 202622.9024.0022.9223.1623.161.14%1,033,020
Nov 2, 202623.3923.5522.5722.9022.90-2.09%718,710
Nov 1, 202622.9024.0022.6223.3923.392.14%1,307,625
Oct 29, 202621.5823.0021.5022.9022.906.12%1,557,344
Oct 28, 202620.7122.1020.0021.5821.584.20%994,356
Oct 27, 202618.6820.9818.5020.7120.7110.87%596,558
Oct 26, 202619.1019.6518.0018.6818.68-2.20%685,567
Oct 25, 202622.4622.1919.0519.1019.10-14.96%786,240
Oct 22, 202622.2122.4821.6022.4622.461.13%626,158
Oct 21, 202622.5623.0022.0022.2122.21-1.55%587,126
Oct 20, 202621.0622.7021.2722.5622.567.12%791,044
Oct 19, 202620.5421.5020.0121.0621.062.53%548,013
Oct 18, 202621.8521.8020.5020.5420.54-6.00%588,104
Oct 15, 202621.8121.9021.4721.8521.850.18%946,395
Oct 14, 202621.0221.8821.0221.8121.813.76%613,255
Oct 13, 202621.0821.7520.1121.0221.02-0.28%1,297,532
Oct 12, 202622.5722.6921.0021.0821.08-6.60%384,578
Oct 11, 202623.2023.2622.5022.5722.57-2.72%395,475
Oct 7, 202623.0623.2222.6423.2023.200.61%649,227
Oct 6, 202623.1923.6623.0123.0623.06-0.56%912,810
Oct 5, 202623.0023.6722.5123.1923.190.83%1,177,880
Oct 4, 202621.9823.0021.9223.0023.004.64%1,006,862
Oct 1, 202620.7221.9820.7021.9821.986.08%569,431
Sep 30, 202621.4621.4019.5520.7220.72-3.45%892,632
Sep 29, 202622.0522.5520.0021.4621.46-2.68%1,154,827
Sep 28, 202622.7622.9922.0022.0522.05-3.12%1,096,153
Sep 27, 202622.2123.7522.7022.7622.762.48%2,637,664
Sep 24, 202622.6522.6521.1622.2122.21-1.94%633,080
Sep 23, 202622.8923.4922.0822.6522.65-1.05%614,183
Sep 22, 202623.0023.5022.1322.8922.89-0.48%436,302
Sep 21, 202623.7323.7321.8023.0023.00-3.08%653,247
Sep 20, 202623.5524.3523.5023.7323.730.76%1,486,719
Sep 17, 202623.3823.6023.0323.5523.550.73%961,921
Sep 16, 202623.0023.4022.7023.3823.381.65%819,861
Sep 15, 202622.0123.3022.0023.0023.004.50%1,292,946
Sep 14, 202622.6122.6321.7122.0122.01-2.65%3,780,640
Sep 13, 202623.6023.6922.3722.6122.61-4.19%474,267
Sep 10, 202623.9523.9923.2023.6023.60-1.46%530,891
Sep 9, 202622.9223.9522.5223.9523.954.49%1,871,949
Sep 8, 202621.6923.4922.6122.9222.925.67%2,806,809
Sep 7, 202624.1524.1520.7721.6921.69-10.19%1,931,233
Sep 6, 202624.6024.7624.0324.1524.15-1.83%1,332,055
Sep 3, 202624.2024.6023.6824.6024.601.65%2,565,545