International Company for Leasing S.A.E. (EGX:ICLE)
Egypt flag Egypt · Delayed Price · Currency is EGP
41.00
0.00 (0.00%)
At close: Oct 2, 2025

EGX:ICLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202541.0041.0041.0041.0041.00--
Oct 1, 202541.0041.0041.0041.0041.00--
Sep 30, 202541.0041.0041.0041.0041.00--
Sep 29, 202541.0041.0041.0041.0041.00--
Sep 25, 202541.0041.0041.0041.0041.00--
Sep 24, 202541.0041.0041.0041.0041.00--
Sep 23, 202541.0041.0041.0041.0041.00--
Sep 22, 202541.0041.0041.0041.0041.00--
Sep 18, 202541.0041.0041.0041.0041.00--
Sep 17, 202541.0041.0041.0041.0041.00--
Sep 16, 202541.0041.0041.0041.0041.00--
Sep 15, 202541.0041.0041.0041.0041.00--
Sep 14, 202541.0049.2049.2041.0041.00-6
Sep 11, 202541.0041.0041.0041.0041.00--
Sep 10, 202541.0041.0041.0041.0041.00--
Sep 9, 202541.0041.0041.0041.0041.00--
Sep 8, 202541.0049.2049.2041.0041.00-2
Sep 3, 202541.0049.2049.2041.0041.00-5
Sep 2, 202541.0041.0041.0041.0041.00--
Sep 1, 202541.0041.0041.0041.0041.00--
Aug 28, 202541.0041.0041.0041.0041.00--
Aug 27, 202541.0041.0041.0041.0041.00--
Aug 26, 202541.0041.0041.0041.0041.00--
Aug 25, 202541.0041.0041.0041.0041.00--
Aug 21, 202541.0041.0041.0041.0041.00--
Aug 20, 202541.0041.0041.0041.0041.00--
Aug 19, 202541.0041.0041.0041.0041.00--
Aug 18, 202541.0041.0041.0041.0041.00--
Aug 14, 202541.0041.0041.0041.0041.00--
Aug 13, 202541.0041.0041.0041.0041.00--
Aug 12, 202541.0041.0041.0041.0041.00--
Aug 11, 202541.0049.2049.2041.0041.00-5
Aug 7, 202541.0041.0041.0041.0041.00--
Aug 6, 202541.0041.0041.0041.0041.00--
Aug 5, 202541.0041.0041.0041.0041.00--
Aug 4, 202541.0041.0041.0041.0041.00--
Jul 31, 202541.0041.0041.0041.0041.00--
Jul 30, 202541.0041.0041.0041.0041.00--
Jul 29, 202541.0041.0041.0041.0041.00--
Jul 28, 202541.0041.0041.0041.0041.00--
Jul 23, 202541.0041.0041.0041.0041.00--
Jul 22, 202541.0041.0041.0041.0041.00--
Jul 21, 202541.0041.0041.0041.0041.00--
Jul 17, 202541.0041.0041.0041.0041.00--
Jul 16, 202541.0041.0041.0041.0041.00--
Jul 15, 202541.0041.0041.0041.0041.00--
Jul 14, 202541.0041.0041.0041.0041.00--
Jul 10, 202541.0041.0041.0041.0041.00--
Jul 9, 202541.0041.0041.0041.0041.00--
Jul 7, 202541.0041.0041.0041.0041.00--