EGX:ICLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 23, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 22, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 16, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 15, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 9, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 8, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 2, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jun 1, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 25, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 21, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 20, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 19, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 18, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 14, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 13, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 11, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 6, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 5, 2026	15.76	15.76	15.76	15.76	15.76	-	-
May 4, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 29, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 8, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 7, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 6, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 5, 2026	15.76	18.91	18.91	15.76	15.76	-	120
Apr 2, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 31, 2026	15.76	18.91	18.91	15.76	15.76	-	3
Mar 30, 2026	15.76	18.91	18.91	15.76	15.76	-	33
Mar 29, 2026	15.76	18.91	18.91	15.76	15.76	-	7
Mar 26, 2026	15.76	18.91	17.00	15.76	15.76	-	904
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 24, 2026	15.76	15.76	15.76	15.76	15.76	-	-